GLDT Historical Data

GLDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 1.47
+0.11%
$ 930,114 $ 3,343
Jan 12, 9 PM $ 1.47
-0.20%
$ 929,579 $ 3,380
Jan 12, 8 PM $ 1.47
+0.07%
$ 931,944 $ 2,981
Jan 12, 7 PM $ 1.47
-0.07%
$ 932,310 $ 3,503
Jan 12, 6 PM $ 1.47
-0.18%
$ 933,090 $ 3,509
Jan 12, 5 PM $ 1.48
-0.36%
$ 936,929 $ 3,516
Jan 12, 4 PM $ 1.49
+1.02%
$ 945,390 $ 3,466
Jan 12, 3 PM $ 1.48
+1.01%
$ 936,514 $ 3,449
Jan 12, 2 PM $ 1.47
+0.74%
$ 927,168 $ 3,659
Jan 12, 1 PM $ 1.46
-0.37%
$ 921,135 $ 3,517
Jan 12, 12 PM $ 1.46
-0.16%
$ 924,290 $ 3,539
Jan 12, 11 AM $ 1.46
+0.14%
$ 924,723 $ 3,564
Jan 12, 10 AM $ 1.46
-0.19%
$ 923,337 $ 3,555
Jan 12, 9 AM $ 1.46
-0.33%
$ 924,052 $ 3,561
Jan 12, 8 AM $ 1.46
-1.00%
$ 922,776 $ 3,231
Jan 12, 7 AM $ 1.47
-0.81%
$ 931,206 $ 3,233
Jan 12, 6 AM $ 1.48
-0.45%
$ 938,848 $ 3,261
Jan 12, 5 AM $ 1.49
-0.01%
$ 943,373 $ 3,188
Jan 12, 4 AM $ 1.49
+0.15%
$ 943,566 $ 3,021
Jan 12, 3 AM $ 1.49
-0.11%
$ 942,864 $ 3,158
Jan 12, 2 AM $ 1.49
+0.83%
$ 943,271 $ 2,186
Jan 12, 1 AM $ 1.48
+1.04%
$ 938,964 $ 2,167
Jan 12, 12 AM $ 1.48
+0.46%
$ 934,366 $ 1,210
Jan 11, 11 PM $ 1.47
+0.39%
$ 929,224 $ 1,222
Jan 11, 10 PM $ 1.46
-0.38%
$ 925,982 $ 1,040
Jan 11, 9 PM $ 1.47
+0.08%
$ 928,772 $ 1,000
Jan 11, 8 PM $ 1.46
-0.47%
$ 925,382 $ 1,004
Jan 11, 7 PM $ 1.47
+0.23%
$ 930,263 $ 515
Jan 11, 6 PM $ 1.47
-0.14%
$ 927,487 $ 517
Jan 11, 5 PM $ 1.47
-0.67%
$ 927,977 $ 517
Jan 11, 4 PM $ 1.48
+0.96%
$ 936,347 $ 520
Jan 11, 3 PM $ 1.47
-0.33%
$ 928,041 $ 517
Jan 11, 2 PM $ 1.47
-0.03%
$ 931,058 $ 284
Jan 11, 1 PM $ 1.47
-0.70%
$ 932,380 $ 472
Jan 11, 12 PM $ 1.48
+0.61%
$ 938,580 $ 485
Jan 11, 11 AM $ 1.48
+0.12%
$ 933,502 $ 463
Jan 11, 10 AM $ 1.47
+0.10%
$ 933,008 $ 463
Jan 11, 9 AM $ 1.48
+0.62%
$ 933,943 $ 462
Jan 11, 8 AM $ 1.47
-0.22%
$ 927,428 $ 461
Jan 11, 7 AM $ 1.47
+0.25%
$ 929,545 $ 465
Jan 11, 6 AM $ 1.46
-0.14%
$ 926,011 $ 453
Jan 11, 5 AM $ 1.46
-0.10%
$ 927,007 $ 497
Jan 11, 4 AM $ 1.47
-0.58%
$ 927,567 $ 660
Jan 11, 3 AM $ 1.47
-0.15%
$ 932,484 $ 504
Jan 11, 2 AM $ 1.48
-0.10%
$ 934,792 $ 770
Jan 11, 1 AM $ 1.48
+0.44%
$ 935,512 $ 771
Jan 11, 12 AM $ 1.47
-0.12%
$ 931,869 $ 768
Jan 10, 11 PM $ 1.47
+0.20%
$ 931,791 $ 761
Jan 10, 10 PM $ 1.47
-0.65%
$ 930,285 $ 1,095
Jan 10, 9 PM $ 1.48
-0.61%
$ 935,984 $ 1,112