GLDT Historical Data

GLDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 1.48
-0.61%
$ 935,984 $ 1,112
Jan 10, 8 PM $ 1.49
-0.01%
$ 944,209 $ 1,078
Jan 10, 7 PM $ 1.49
+0.95%
$ 944,528 $ 1,050
Jan 10, 6 PM $ 1.48
-0.61%
$ 936,443 $ 1,039
Jan 10, 5 PM $ 1.5
-0.24%
$ 946,133 $ 2,191
Jan 10, 4 PM $ 1.5
-0.07%
$ 947,984 $ 2,378
Jan 10, 3 PM $ 1.5
+0.49%
$ 947,707 $ 3,450
Jan 10, 2 PM $ 1.48
+0.26%
$ 939,166 $ 3,684
Jan 10, 1 PM $ 1.48
-0.09%
$ 938,764 $ 3,542
Jan 10, 12 PM $ 1.48
+0.23%
$ 939,454 $ 3,560
Jan 10, 11 AM $ 1.48
+0.14%
$ 936,875 $ 3,551
Jan 10, 10 AM $ 1.48
+0.26%
$ 935,693 $ 3,548
Jan 10, 9 AM $ 1.47
+0.24%
$ 932,524 $ 3,540
Jan 10, 8 AM $ 1.47
+0.05%
$ 930,135 $ 3,659
Jan 10, 7 AM $ 1.47
+0.32%
$ 929,062 $ 3,652
Jan 10, 6 AM $ 1.46
-0.38%
$ 923,996 $ 3,649
Jan 10, 5 AM $ 1.47
+0.36%
$ 928,865 $ 3,957
Jan 10, 4 AM $ 1.46
-0.06%
$ 924,713 $ 3,834
Jan 10, 3 AM $ 1.46
-0.59%
$ 921,578 $ 3,830
Jan 10, 2 AM $ 1.47
-0.33%
$ 927,642 $ 3,555
Jan 10, 1 AM $ 1.47
+0.16%
$ 930,495 $ 3,570
Jan 10, 12 AM $ 1.47
-0.44%
$ 928,929 $ 3,601
Jan 9, 11 PM $ 1.48
+0.75%
$ 937,351 $ 3,613
Jan 9, 10 PM $ 1.47
+0.34%
$ 930,171 $ 3,281
Jan 9, 9 PM $ 1.47
+0.22%
$ 927,262 $ 3,259
Jan 9, 8 PM $ 1.46
+0.22%
$ 925,724 $ 3,257
Jan 9, 7 PM $ 1.46
-0.14%
$ 923,651 $ 3,251
Jan 9, 6 PM $ 1.46
-0.33%
$ 921,435 $ 3,256
Jan 9, 5 PM $ 1.45
-1.58%
$ 920,499 $ 2,294
Jan 9, 4 PM $ 1.48
-0.34%
$ 937,335 $ 2,318
Jan 9, 3 PM $ 1.49
+1.24%
$ 944,604 $ 1,284
Jan 9, 2 PM $ 1.48
-0.15%
$ 936,450 $ 1,270
Jan 9, 1 PM $ 1.48
+0.77%
$ 937,560 $ 1,479
Jan 9, 12 PM $ 1.47
-0.25%
$ 931,370 $ 1,505
Jan 9, 11 AM $ 1.48
+0.59%
$ 933,535 $ 1,625
Jan 9, 10 AM $ 1.47
-0.09%
$ 927,442 $ 1,615
Jan 9, 9 AM $ 1.46
+0.03%
$ 926,644 $ 1,781
Jan 9, 8 AM $ 1.46
-0.59%
$ 926,666 $ 1,645
Jan 9, 7 AM $ 1.47
-0.06%
$ 932,271 $ 1,655
Jan 9, 6 AM $ 1.47
-0.48%
$ 932,792 $ 2,038
Jan 9, 5 AM $ 1.48
-0.48%
$ 936,449 $ 1,728
Jan 9, 4 AM $ 1.49
+0.34%
$ 940,428 $ 1,742
Jan 9, 3 AM $ 1.48
-0.01%
$ 936,742 $ 2,133
Jan 9, 2 AM $ 1.48
+0.10%
$ 937,787 $ 2,159
Jan 9, 1 AM $ 1.48
-0.12%
$ 939,217 $ 2,159
Jan 9, 12 AM $ 1.49
+0.13%
$ 940,320 $ 2,128
Jan 8, 11 PM $ 1.48
-0.12%
$ 939,581 $ 2,237
Jan 8, 10 PM $ 1.49
+0.24%
$ 940,752 $ 2,250
Jan 8, 9 PM $ 1.48
+0.58%
$ 939,219 $ 2,245
Jan 8, 8 PM $ 1.47
-0.79%
$ 932,863 $ 2,263