GLDT Historical Data

GLDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 1.47
-0.79%
$ 932,863 $ 2,263
Jan 8, 7 PM $ 1.49
-0.24%
$ 941,566 $ 2,285
Jan 8, 6 PM $ 1.49
+0.05%
$ 944,188 $ 2,294
Jan 8, 5 PM $ 1.49
+0.11%
$ 944,154 $ 2,133
Jan 8, 4 PM $ 1.49
+0.45%
$ 943,201 $ 2,051
Jan 8, 3 PM $ 1.48
+1.53%
$ 938,538 $ 2,182
Jan 8, 2 PM $ 1.45
+0.09%
$ 916,307 $ 2,100
Jan 8, 1 PM $ 1.45
+0.02%
$ 914,664 $ 2,408
Jan 8, 12 PM $ 1.45
-0.46%
$ 915,153 $ 2,447
Jan 8, 11 AM $ 1.45
-0.25%
$ 919,767 $ 2,375
Jan 8, 10 AM $ 1.46
+0.67%
$ 921,160 $ 2,376
Jan 8, 9 AM $ 1.45
-0.71%
$ 914,910 $ 2,216
Jan 8, 8 AM $ 1.46
+0.13%
$ 921,944 $ 2,241
Jan 8, 7 AM $ 1.46
+0.75%
$ 920,795 $ 2,450
Jan 8, 6 AM $ 1.45
-0.89%
$ 916,421 $ 2,281
Jan 8, 5 AM $ 1.46
+0.34%
$ 923,883 $ 2,272
Jan 8, 4 AM $ 1.46
+0.42%
$ 923,134 $ 2,083
Jan 8, 3 AM $ 1.46
-0.26%
$ 920,818 $ 2,010
Jan 8, 2 AM $ 1.46
-0.36%
$ 924,293 $ 2,157
Jan 8, 1 AM $ 1.47
+0.21%
$ 928,271 $ 2,297
Jan 8, 12 AM $ 1.46
-0.10%
$ 925,133 $ 2,294
Jan 7, 11 PM $ 1.47
+0.40%
$ 928,407 $ 2,182
Jan 7, 10 PM $ 1.46
+0.07%
$ 925,202 $ 2,171
Jan 7, 9 PM $ 1.46
-0.26%
$ 925,129 $ 2,237
Jan 7, 8 PM $ 1.47
-0.33%
$ 928,412 $ 2,847
Jan 7, 7 PM $ 1.47
+0.02%
$ 930,488 $ 2,923
Jan 7, 6 PM $ 1.47
+0.21%
$ 930,738 $ 2,919
Jan 7, 5 PM $ 1.47
+1.01%
$ 928,787 $ 3,731
Jan 7, 4 PM $ 1.45
-0.13%
$ 919,196 $ 3,767
Jan 7, 3 PM $ 1.45
-0.47%
$ 919,654 $ 4,908
Jan 7, 2 PM $ 1.46
-0.60%
$ 921,123 $ 4,709
Jan 7, 1 PM $ 1.46
-0.57%
$ 926,199 $ 4,750
Jan 7, 12 PM $ 1.47
-0.26%
$ 932,354 $ 4,798
Jan 7, 11 AM $ 1.48
-0.05%
$ 934,704 $ 4,785
Jan 7, 10 AM $ 1.48
-0.07%
$ 934,650 $ 4,787
Jan 7, 9 AM $ 1.48
-0.33%
$ 936,166 $ 9,187
Jan 7, 8 AM $ 1.48
+0.10%
$ 939,521 $ 9,211
Jan 7, 7 AM $ 1.48
+1.04%
$ 937,910 $ 9,297
Jan 7, 6 AM $ 1.47
+0.63%
$ 931,792 $ 8,951
Jan 7, 5 AM $ 1.46
+0.11%
$ 925,431 $ 8,981
Jan 7, 4 AM $ 1.46
-0.18%
$ 923,537 $ 8,971
Jan 7, 3 AM $ 1.46
-0.34%
$ 923,334 $ 8,824
Jan 7, 2 AM $ 1.46
-0.80%
$ 922,190 $ 8,676
Jan 7, 1 AM $ 1.47
-0.50%
$ 929,978 $ 8,524
Jan 7, 12 AM $ 1.48
-0.22%
$ 936,184 $ 8,610
Jan 6, 11 PM $ 1.48
+0.13%
$ 939,358 $ 8,642
Jan 6, 10 PM $ 1.49
+0.23%
$ 940,303 $ 8,648
Jan 6, 9 PM $ 1.49
+0.69%
$ 942,346 $ 8,661
Jan 6, 8 PM $ 1.49
+0.77%
$ 941,124 $ 8,014
Jan 6, 7 PM $ 1.48
+0.61%
$ 936,082 $ 7,987