Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $1.14
-0.57%
$675,402 $89
Jun 28, 5 AM $1.14
+0.23%
$679,411 $89
Jun 28, 4 AM $1.14
-1.17%
$678,547 $82
Jun 28, 3 AM $1.14
+0.28%
$678,939 $89
Jun 28, 2 AM $1.14
+0.18%
$676,820 $88
Jun 28, 1 AM $1.14
+0.04%
$676,329 $88
Jun 28, 12 AM $1.14
+0.06%
$675,895 $88
Jun 27, 11 PM $1.14
-0.25%
$675,541 $92
Jun 27, 10 PM $1.14
+0.00%
$676,756 $92
Jun 27, 9 PM $1.14
-0.03%
$676,720 $84
Jun 27, 8 PM $1.14
-0.14%
$677,203 $84
Jun 27, 7 PM $1.14
-0.69%
$677,304 $84
Jun 27, 6 PM $1.15
-0.66%
$681,868 $85
Jun 27, 5 PM $1.16
-0.33%
$687,004 $50
Jun 27, 4 PM $1.16
-0.04%
$689,439 $50
Jun 27, 3 PM $1.16
+0.28%
$689,240 $62
Jun 27, 2 PM $1.16
-0.32%
$688,231 $64
Jun 27, 1 PM $1.16
+0.32%
$690,869 $75
Jun 27, 12 PM $1.16
+0.46%
$688,685 $75
Jun 27, 11 AM $1.15
-0.05%
$685,354 $74
Jun 27, 10 AM $1.15
+0.10%
$686,004 $94
Jun 27, 9 AM $1.15
-0.30%
$684,179 $94
Jun 27, 8 AM $1.15
-0.24%
$686,422 $94
Jun 27, 7 AM $1.16
+0.07%
$687,937 $101
Jun 27, 6 AM $1.16
-0.09%
$687,849 $105
Jun 27, 5 AM $1.16
+0.00%
$688,174 $105
Jun 27, 4 AM $1.16
+0.02%
$688,740 $105
Jun 27, 3 AM $1.16
-0.63%
$688,289 $124
Jun 27, 2 AM $1.17
+0.82%
$693,621 $125
Jun 27, 1 AM $1.16
+0.01%
$688,222 $144
Jun 27, 12 AM $1.16
-0.50%
$687,528 $144
Jun 26, 11 PM $1.16
+0.03%
$690,643 $136
Jun 26, 10 PM $1.16
-0.13%
$689,992 $152
Jun 26, 9 PM $1.16
+0.20%
$692,428 $152
Jun 26, 8 PM $1.16
-0.43%
$691,379 $152
Jun 26, 7 PM $1.17
+1.03%
$695,700 $153
Jun 26, 6 PM $1.16
+0.05%
$688,510 $162
Jun 26, 5 PM $1.16
-0.18%
$688,686 $153
Jun 26, 4 PM $1.17
+2.20%
$693,128 $151
Jun 26, 3 PM $1.14
+1.06%
$676,575 $145
Jun 26, 2 PM $1.13
-0.73%
$669,495 $137
Jun 26, 1 PM $1.13
+1.12%
$671,422 $227
Jun 26, 12 PM $1.12
-0.12%
$663,956 $236
Jun 26, 11 AM $1.12
-0.13%
$664,345 $236
Jun 26, 10 AM $1.12
-0.43%
$665,102 $217
Jun 26, 9 AM $1.12
-0.70%
$668,260 $229
Jun 26, 8 AM $1.13
-0.53%
$672,973 $235
Jun 26, 7 AM $1.14
+0.02%
$676,392 $236
Jun 26, 6 AM $1.14
+0.61%
$675,707 $248
Jun 26, 5 AM $1.13
+0.24%
$672,721 $262