GLDT Historical Data

GLDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 1.48
+0.61%
$ 936,082 $ 7,987
Jan 6, 6 PM $ 1.47
+1.85%
$ 929,851 $ 27,981
Jan 6, 5 PM $ 1.44
-0.41%
$ 913,937 $ 37,327
Jan 6, 4 PM $ 1.44
-0.50%
$ 914,086 $ 50,780
Jan 6, 3 PM $ 1.45
-2.56%
$ 918,662 $ 50,973
Jan 6, 2 PM $ 1.5
+0.38%
$ 946,518 $ 52,225
Jan 6, 1 PM $ 1.49
+0.45%
$ 943,091 $ 51,391
Jan 6, 12 PM $ 1.48
+0.44%
$ 937,476 $ 51,119
Jan 6, 11 AM $ 1.47
+0.74%
$ 933,275 $ 50,824
Jan 6, 10 AM $ 1.46
-0.37%
$ 925,450 $ 50,445
Jan 6, 9 AM $ 1.47
+0.02%
$ 927,907 $ 45,861
Jan 6, 8 AM $ 1.47
-0.12%
$ 928,482 $ 45,811
Jan 6, 7 AM $ 1.47
-0.78%
$ 930,213 $ 45,606
Jan 6, 6 AM $ 1.48
-0.14%
$ 936,050 $ 46,067
Jan 6, 5 AM $ 1.48
-0.63%
$ 939,393 $ 46,258
Jan 6, 4 AM $ 1.49
+0.55%
$ 945,837 $ 46,659
Jan 6, 3 AM $ 1.49
+0.45%
$ 940,254 $ 46,424
Jan 6, 2 AM $ 1.48
-0.27%
$ 935,367 $ 46,289
Jan 6, 1 AM $ 1.49
+0.48%
$ 941,574 $ 46,525
Jan 6, 12 AM $ 1.48
-0.76%
$ 935,650 $ 46,392
Jan 5, 11 PM $ 1.49
-0.10%
$ 944,856 $ 46,700
Jan 5, 10 PM $ 1.49
+0.21%
$ 944,839 $ 46,964
Jan 5, 9 PM $ 1.49
-0.20%
$ 944,958 $ 46,713
Jan 5, 8 PM $ 1.5
-0.44%
$ 948,585 $ 46,946
Jan 5, 7 PM $ 1.5
-1.30%
$ 951,584 $ 47,278
Jan 5, 6 PM $ 1.52
+1.48%
$ 962,616 $ 26,586
Jan 5, 5 PM $ 1.5
-0.29%
$ 947,565 $ 15,660
Jan 5, 4 PM $ 1.51
+2.33%
$ 955,477 $ 2,121
Jan 5, 3 PM $ 1.48
+2.19%
$ 938,540 $ 1,446
Jan 5, 2 PM $ 1.45
-0.07%
$ 917,385 $ 2,089
Jan 5, 1 PM $ 1.45
-0.26%
$ 917,656 $ 2,087
Jan 5, 12 PM $ 1.45
+0.23%
$ 919,170 $ 2,081
Jan 5, 11 AM $ 1.45
-0.08%
$ 917,003 $ 2,281
Jan 5, 10 AM $ 1.45
-0.04%
$ 917,990 $ 2,456
Jan 5, 9 AM $ 1.45
-0.70%
$ 918,884 $ 2,483
Jan 5, 8 AM $ 1.46
+0.01%
$ 924,632 $ 2,500
Jan 5, 7 AM $ 1.46
+0.82%
$ 923,772 $ 2,498
Jan 5, 6 AM $ 1.45
-0.33%
$ 914,816 $ 2,260
Jan 5, 5 AM $ 1.45
-0.70%
$ 917,534 $ 2,237
Jan 5, 4 AM $ 1.46
-1.08%
$ 921,061 $ 2,247
Jan 5, 3 AM $ 1.47
-0.47%
$ 931,762 $ 2,330
Jan 5, 2 AM $ 1.48
-0.34%
$ 936,331 $ 2,472
Jan 5, 1 AM $ 1.49
+0.37%
$ 939,764 $ 2,377
Jan 5, 12 AM $ 1.48
+0.15%
$ 938,461 $ 2,309
Jan 4, 11 PM $ 1.48
+1.60%
$ 937,380 $ 2,296
Jan 4, 10 PM $ 1.46
-0.02%
$ 922,243 $ 2,200
Jan 4, 9 PM $ 1.46
+0.47%
$ 922,582 $ 2,199
Jan 4, 8 PM $ 1.45
-0.35%
$ 916,281 $ 2,159
Jan 4, 7 PM $ 1.45
-1.29%
$ 920,133 $ 2,382
Jan 4, 6 PM $ 1.48
-0.96%
$ 933,995 $ 2,373