GLDT Historical Data

GLDT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 1.45
-1.29%
$ 920,133 $ 2,382
Jan 4, 6 PM $ 1.48
-0.96%
$ 933,995 $ 2,373
Jan 4, 5 PM $ 1.49
-0.04%
$ 943,993 $ 2,402
Jan 4, 4 PM $ 1.49
+0.91%
$ 944,446 $ 2,243
Jan 4, 3 PM $ 1.48
+0.08%
$ 935,330 $ 1,949
Jan 4, 2 PM $ 1.48
-0.01%
$ 934,513 $ 1,312
Jan 4, 1 PM $ 1.47
-0.81%
$ 931,332 $ 1,306
Jan 4, 12 PM $ 1.49
-0.94%
$ 941,751 $ 1,304
Jan 4, 11 AM $ 1.5
-0.06%
$ 950,230 $ 1,111
Jan 4, 10 AM $ 1.5
+0.27%
$ 950,913 $ 935
Jan 4, 9 AM $ 1.5
+1.10%
$ 947,322 $ 906
Jan 4, 8 AM $ 1.48
+0.14%
$ 938,695 $ 904
Jan 4, 7 AM $ 1.48
+0.68%
$ 937,107 $ 898
Jan 4, 6 AM $ 1.47
-0.25%
$ 930,918 $ 1,240
Jan 4, 5 AM $ 1.47
-0.37%
$ -- $ 1,248
Jan 4, 4 AM $ 1.48
-0.46%
$ -- $ 1,270
Jan 4, 3 AM $ 1.49
-0.27%
$ -- $ 1,178
Jan 4, 2 AM $ 1.5
+0.65%
$ -- $ 1,048
Jan 4, 1 AM $ 1.49
+1.38%
$ -- $ 1,122
Jan 4, 12 AM $ 1.46
+0.40%
$ -- $ 1,023
Jan 3, 11 PM $ 1.46
+0.21%
$ 922,982 $ 1,220
Jan 3, 10 PM $ 1.46
+0.22%
$ 920,818 $ 1,210
Jan 3, 9 PM $ 1.45
-0.16%
$ 918,851 $ 1,339
Jan 3, 8 PM $ 1.45
-0.43%
$ 920,686 $ 1,338
Jan 3, 7 PM $ 1.46
-0.10%
$ 926,615 $ 1,098
Jan 3, 6 PM $ 1.47
-0.21%
$ 927,946 $ 1,510
Jan 3, 5 PM $ 1.47
+0.54%
$ 929,954 $ 1,479
Jan 3, 4 PM $ 1.46
+0.17%
$ 925,002 $ 1,847
Jan 3, 3 PM $ 1.46
-0.47%
$ 923,890 $ 1,840
Jan 3, 2 PM $ 1.47
-0.20%
$ 929,034 $ 2,034
Jan 3, 1 PM $ 1.47
+0.32%
$ 932,525 $ 3,041
Jan 3, 12 PM $ 1.47
+0.73%
$ 928,853 $ 3,168
Jan 3, 11 AM $ 1.46
-0.28%
$ 921,733 $ 3,163
Jan 3, 10 AM $ 1.46
-0.04%
$ 923,624 $ 3,165
Jan 3, 9 AM $ 1.46
+0.17%
$ 923,704 $ 3,164
Jan 3, 8 AM $ 1.46
+0.13%
$ 922,066 $ 3,150
Jan 3, 7 AM $ 1.45
-1.19%
$ 918,692 $ 3,450
Jan 3, 6 AM $ 1.47
-0.12%
$ 929,872 $ 3,140
Jan 3, 5 AM $ 1.47
-0.47%
$ 931,735 $ 3,121
Jan 3, 4 AM $ 1.48
-0.25%
$ 936,489 $ 3,114
Jan 3, 3 AM $ 1.48
-0.07%
$ 937,361 $ 3,113
Jan 3, 2 AM $ 1.48
+0.28%
$ 938,328 $ 3,101
Jan 3, 1 AM $ 1.48
-0.86%
$ 934,855 $ 2,964
Jan 3, 12 AM $ 1.49
+0.40%
$ 942,008 $ 2,960
Jan 2, 11 PM $ 1.48
+0.18%
$ 939,070 $ 2,729
Jan 2, 10 PM $ 1.48
-0.67%
$ 938,042 $ 2,719
Jan 2, 9 PM $ 1.49
+0.52%
$ 944,149 $ 2,591
Jan 2, 8 PM $ 1.48
-0.21%
$ 939,649 $ 2,579
Jan 2, 7 PM $ 1.49
+0.23%
$ 941,459 $ 2,584
Jan 2, 6 PM $ 1.48
-0.08%
$ 938,590 $ 2,179