GLDT Historical Data

GLDT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 1.49
+0.23%
$ 941,459 $ 2,584
Jan 2, 6 PM $ 1.48
-0.08%
$ 938,590 $ 2,179
Jan 2, 5 PM $ 1.49
-0.29%
$ 940,185 $ 2,185
Jan 2, 4 PM $ 1.49
+1.39%
$ 943,020 $ 2,545
Jan 2, 3 PM $ 1.47
+0.20%
$ 928,512 $ 2,521
Jan 2, 2 PM $ 1.47
-0.52%
$ 927,447 $ 2,718
Jan 2, 1 PM $ 1.48
+0.25%
$ 934,785 $ 1,902
Jan 2, 12 PM $ 1.48
+0.00%
$ 934,961 $ 1,777
Jan 2, 11 AM $ 1.48
+0.34%
$ 935,745 $ 1,791
Jan 2, 10 AM $ 1.47
+0.36%
$ 932,089 $ 1,787
Jan 2, 9 AM $ 1.46
-0.13%
$ 926,340 $ 1,779
Jan 2, 8 AM $ 1.46
-0.94%
$ 922,972 $ 1,936
Jan 2, 7 AM $ 1.47
-0.51%
$ 932,823 $ 1,628
Jan 2, 6 AM $ 1.48
+0.14%
$ 937,260 $ 1,632
Jan 2, 5 AM $ 1.48
-0.04%
$ 936,160 $ 1,632
Jan 2, 4 AM $ 1.48
+0.08%
$ 937,112 $ 1,932
Jan 2, 3 AM $ 1.48
+0.46%
$ 936,025 $ 2,893
Jan 2, 2 AM $ 1.47
+0.11%
$ 931,246 $ 3,338
Jan 2, 1 AM $ 1.47
-0.12%
$ 928,537 $ 4,035
Jan 2, 12 AM $ 1.47
-0.16%
$ 929,905 $ 4,182
Jan 1, 11 PM $ 1.47
+0.25%
$ 931,723 $ 4,223
Jan 1, 10 PM $ 1.47
-0.24%
$ 928,713 $ 4,282
Jan 1, 9 PM $ 1.47
-0.49%
$ 931,181 $ 4,714
Jan 1, 8 PM $ 1.48
-0.14%
$ 935,277 $ 5,059
Jan 1, 7 PM $ 1.48
-0.37%
$ 936,063 $ 5,061
Jan 1, 6 PM $ 1.49
-0.32%
$ 940,764 $ 5,250
Jan 1, 5 PM $ 1.5
+0.70%
$ 946,191 $ 5,480
Jan 1, 4 PM $ 1.49
+0.04%
$ 940,675 $ 5,495
Jan 1, 3 PM $ 1.49
-0.54%
$ 941,286 $ 5,714
Jan 1, 2 PM $ 1.49
+0.18%
$ 945,804 $ 5,280
Jan 1, 1 PM $ 1.49
+0.03%
$ 943,555 $ 5,215
Jan 1, 12 PM $ 1.49
+0.00%
$ 943,190 $ 5,251
Jan 1, 11 AM $ 1.49
+0.14%
$ 942,979 $ 5,245
Jan 1, 10 AM $ 1.49
+0.17%
$ 942,647 $ 5,247
Jan 1, 9 AM $ 1.49
+1.05%
$ 942,322 $ 5,277
Jan 1, 8 AM $ 1.47
-0.39%
$ 928,424 $ 5,237
Jan 1, 7 AM $ 1.47
-0.56%
$ 930,289 $ 5,207
Jan 1, 6 AM $ 1.48
+0.05%
$ 934,052 $ 5,231
Jan 1, 5 AM $ 1.47
+0.94%
$ 930,619 $ 5,215
Jan 1, 4 AM $ 1.46
-0.16%
$ 921,930 $ 4,880
Jan 1, 3 AM $ 1.46
-1.35%
$ 924,788 $ 4,051
Jan 1, 2 AM $ 1.48
-0.55%
$ 943,343 $ 3,854
Jan 1, 1 AM $ 1.49
+0.04%
$ 942,510 $ 3,194
Jan 1, 12 AM $ 1.49
+0.43%
$ 941,369 $ 3,035
Dec 31, 11 PM $ 1.48
+0.14%
$ 936,106 $ 3,183
Dec 31, 10 PM $ 1.48
+0.03%
$ 931,328 $ 3,104
Dec 31, 9 PM $ 1.47
+0.95%
$ 932,859 $ 2,640
Dec 31, 8 PM $ 1.46
+0.33%
$ 922,473 $ 2,262
Dec 31, 7 PM $ 1.45
+0.92%
$ 919,952 $ 2,427
Dec 31, 6 PM $ 1.44
+0.19%
$ 912,104 $ 2,407