GLDT Historical Data

GLDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 1.44
+0.19%
$ 912,104 $ 2,407
Dec 31, 5 PM $ 1.44
+1.82%
$ 910,905 $ 2,347
Dec 31, 4 PM $ 1.42
-0.04%
$ 897,965 $ 1,512
Dec 31, 3 PM $ 1.42
-0.40%
$ 898,899 $ 1,352
Dec 31, 2 PM $ 1.43
-1.55%
$ 902,506 $ 1,363
Dec 31, 1 PM $ 1.46
+0.51%
$ 926,937 $ 1,290
Dec 31, 12 PM $ 1.46
-0.60%
$ 923,110 $ 1,262
Dec 31, 11 AM $ 1.46
+0.21%
$ 926,871 $ 1,245
Dec 31, 10 AM $ 1.46
+0.24%
$ 923,903 $ 1,238
Dec 31, 9 AM $ 1.46
-0.10%
$ 921,795 $ 1,225
Dec 31, 8 AM $ 1.46
-0.36%
$ 923,526 $ 1,085
Dec 31, 7 AM $ 1.46
-0.10%
$ 925,837 $ 1,090
Dec 31, 6 AM $ 1.46
-0.40%
$ 927,040 $ 1,115
Dec 31, 5 AM $ 1.47
+0.03%
$ 930,137 $ 1,125
Dec 31, 4 AM $ 1.47
+0.23%
$ 930,226 $ 1,126
Dec 31, 3 AM $ 1.47
-0.32%
$ 927,820 $ 1,003
Dec 31, 2 AM $ 1.47
+0.07%
$ 930,263 $ 906
Dec 31, 1 AM $ 1.47
+0.15%
$ 929,763 $ 1,008
Dec 31, 12 AM $ 1.47
+0.11%
$ 927,591 $ 1,133
Dec 30, 11 PM $ 1.46
-0.18%
$ 926,931 $ 1,495
Dec 30, 10 PM $ 1.47
+0.32%
$ 927,730 $ 1,682
Dec 30, 9 PM $ 1.46
-0.15%
$ 922,993 $ 1,891
Dec 30, 8 PM $ 1.46
+0.06%
$ 925,493 $ 1,835
Dec 30, 7 PM $ 1.46
-0.28%
$ 922,446 $ 1,761
Dec 30, 6 PM $ 1.46
-0.60%
$ 922,984 $ 1,582
Dec 30, 5 PM $ 1.47
-0.12%
$ 928,906 $ 1,438
Dec 30, 4 PM $ 1.47
+0.20%
$ 929,620 $ 1,504
Dec 30, 3 PM $ 1.47
-0.25%
$ 928,011 $ 1,487
Dec 30, 2 PM $ 1.47
-0.19%
$ 929,341 $ 1,588
Dec 30, 1 PM $ 1.47
-0.37%
$ 930,489 $ 2,029
Dec 30, 12 PM $ 1.48
-0.12%
$ 933,905 $ 2,030
Dec 30, 11 AM $ 1.48
+0.04%
$ 935,152 $ 2,038
Dec 30, 10 AM $ 1.48
+0.06%
$ 935,478 $ 2,028
Dec 30, 9 AM $ 1.48
+0.01%
$ 935,137 $ 2,017
Dec 30, 8 AM $ 1.48
+0.01%
$ 935,004 $ 2,018
Dec 30, 7 AM $ 1.48
+0.10%
$ 937,926 $ 2,020
Dec 30, 6 AM $ 1.48
+1.01%
$ 939,374 $ 2,006
Dec 30, 5 AM $ 1.47
-0.20%
$ 930,994 $ 2,099
Dec 30, 4 AM $ 1.47
-0.07%
$ 931,774 $ 2,106
Dec 30, 3 AM $ 1.47
-0.52%
$ 928,496 $ 2,105
Dec 30, 2 AM $ 1.48
+0.87%
$ 934,060 $ 2,061
Dec 30, 1 AM $ 1.46
+0.73%
$ 926,567 $ 2,086
Dec 30, 12 AM $ 1.45
-0.01%
$ 917,690 $ 1,859
Dec 29, 11 PM $ 1.45
-0.45%
$ 917,242 $ 1,318
Dec 29, 10 PM $ 1.46
-0.34%
$ 920,832 $ 1,163
Dec 29, 9 PM $ 1.46
+0.34%
$ 924,009 $ 952
Dec 29, 8 PM $ 1.45
-0.25%
$ 919,930 $ 948
Dec 29, 7 PM $ 1.46
-0.27%
$ 922,077 $ 858
Dec 29, 6 PM $ 1.46
+0.36%
$ 924,763 $ 860
Dec 29, 5 PM $ 1.46
+0.02%
$ 920,949 $ 855