GLDT Historical Data

GLDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 1.46
+0.36%
$ 924,763 $ 860
Dec 29, 5 PM $ 1.46
+0.02%
$ 920,949 $ 855
Dec 29, 4 PM $ 1.46
-0.49%
$ 921,358 $ 836
Dec 29, 3 PM $ 1.46
+0.07%
$ 926,294 $ 758
Dec 29, 2 PM $ 1.46
+0.37%
$ 925,021 $ 656
Dec 29, 1 PM $ 1.46
-0.18%
$ 922,568 $ 287
Dec 29, 12 PM $ 1.46
-0.17%
$ 924,676 $ 287
Dec 29, 11 AM $ 1.46
-0.48%
$ 926,733 $ 288
Dec 29, 10 AM $ 1.47
+0.06%
$ 930,729 $ 290
Dec 29, 9 AM $ 1.47
-0.35%
$ 931,677 $ 3,205
Dec 29, 8 AM $ 1.48
+0.00%
$ 935,751 $ 3,221
Dec 29, 7 AM $ 1.48
+0.07%
$ 935,959 $ 3,573
Dec 29, 6 AM $ 1.48
+0.21%
$ 935,909 $ 3,625
Dec 29, 5 AM $ 1.48
+0.30%
$ 934,869 $ 3,509
Dec 29, 4 AM $ 1.48
+0.37%
$ 933,455 $ 3,502
Dec 29, 3 AM $ 1.47
+0.76%
$ 932,251 $ 3,503
Dec 29, 2 AM $ 1.47
+0.61%
$ 929,084 $ 3,531
Dec 29, 1 AM $ 1.46
-0.13%
$ 922,339 $ 3,499
Dec 29, 12 AM $ 1.46
+0.16%
$ 923,425 $ 3,566
Dec 28, 11 PM $ 1.46
-0.06%
$ 920,805 $ 3,631
Dec 28, 10 PM $ 1.45
-0.06%
$ 919,718 $ 3,626
Dec 28, 9 PM $ 1.45
-0.27%
$ 917,773 $ 3,623
Dec 28, 8 PM $ 1.45
-0.49%
$ 916,307 $ 3,632
Dec 28, 7 PM $ 1.46
+0.11%
$ 921,614 $ 3,604
Dec 28, 6 PM $ 1.46
+0.34%
$ 921,687 $ 3,598
Dec 28, 5 PM $ 1.45
-0.24%
$ 919,390 $ 3,928
Dec 28, 4 PM $ 1.46
-0.35%
$ 922,991 $ 3,952
Dec 28, 3 PM $ 1.47
-0.23%
$ 928,189 $ 4,032
Dec 28, 2 PM $ 1.47
-0.05%
$ 932,676 $ 4,065
Dec 28, 1 PM $ 1.47
-0.04%
$ 932,250 $ 4,008
Dec 28, 12 PM $ 1.47
-0.22%
$ 931,514 $ 4,017
Dec 28, 11 AM $ 1.47
-0.24%
$ 931,824 $ 4,015
Dec 28, 10 AM $ 1.47
-0.35%
$ 930,580 $ 4,020
Dec 28, 9 AM $ 1.48
-0.68%
$ 933,553 $ 1,075
Dec 28, 8 AM $ 1.49
-0.03%
$ 942,068 $ 1,082
Dec 28, 7 AM $ 1.49
+0.51%
$ 942,248 $ 730
Dec 28, 6 AM $ 1.48
-0.38%
$ 937,203 $ 695
Dec 28, 5 AM $ 1.49
+0.50%
$ 940,805 $ 1,227
Dec 28, 4 AM $ 1.48
-0.02%
$ 935,261 $ 1,242
Dec 28, 3 AM $ 1.48
+0.96%
$ 934,249 $ 1,243
Dec 28, 2 AM $ 1.46
+0.39%
$ 924,781 $ 1,404
Dec 28, 1 AM $ 1.46
-0.05%
$ 923,094 $ 1,422
Dec 28, 12 AM $ 1.46
-0.74%
$ 924,512 $ 1,361
Dec 27, 11 PM $ 1.47
+0.96%
$ 930,687 $ 1,354
Dec 27, 10 PM $ 1.46
+0.06%
$ 921,730 $ 1,340
Dec 27, 9 PM $ 1.45
+1.06%
$ 920,513 $ 1,582
Dec 27, 8 PM $ 1.44
-0.39%
$ 910,337 $ 1,606
Dec 27, 7 PM $ 1.44
-0.50%
$ 914,267 $ 1,616
Dec 27, 6 PM $ 1.45
-1.13%
$ 918,692 $ 1,618
Dec 27, 5 PM $ 1.47
-0.10%
$ 930,057 $ 1,297