GLDT Historical Data

GLDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 1.47
-0.10%
$ 930,057 $ 1,297
Dec 27, 4 PM $ 1.47
-0.69%
$ 931,599 $ 1,960
Dec 27, 3 PM $ 1.49
-0.57%
$ 939,912 $ 1,917
Dec 27, 2 PM $ 1.49
+0.33%
$ 945,464 $ 1,912
Dec 27, 1 PM $ 1.49
-0.19%
$ 942,330 $ 1,906
Dec 27, 12 PM $ 1.49
+0.35%
$ 944,440 $ 1,901
Dec 27, 11 AM $ 1.49
+1.13%
$ 940,746 $ 1,901
Dec 27, 10 AM $ 1.47
-0.21%
$ 929,999 $ 1,880
Dec 27, 9 AM $ 1.47
-0.29%
$ 932,246 $ 1,872
Dec 27, 8 AM $ 1.48
-0.15%
$ 934,431 $ 1,898
Dec 27, 7 AM $ 1.47
-1.55%
$ 932,580 $ 1,900
Dec 27, 6 AM $ 1.47
-0.49%
$ 933,223 $ 1,457
Dec 27, 5 AM $ 1.48
-0.45%
$ 938,421 $ 1,358
Dec 27, 4 AM $ 1.49
-0.04%
$ 943,047 $ 1,370
Dec 27, 3 AM $ 1.49
+0.20%
$ 943,296 $ 1,516
Dec 27, 2 AM $ 1.49
+0.69%
$ 941,746 $ 1,309
Dec 27, 1 AM $ 1.48
+0.34%
$ 935,943 $ 1,327
Dec 27, 12 AM $ 1.47
+1.25%
$ 932,813 $ 1,323
Dec 26, 11 PM $ 1.46
+0.02%
$ 920,924 $ 1,284
Dec 26, 10 PM $ 1.45
-0.80%
$ 919,539 $ 1,291
Dec 26, 9 PM $ 1.47
-0.08%
$ 930,085 $ 1,056
Dec 26, 8 PM $ 1.47
+0.15%
$ 930,345 $ 1,245
Dec 26, 7 PM $ 1.47
+0.47%
$ 928,450 $ 1,262
Dec 26, 6 PM $ 1.46
+0.61%
$ 923,484 $ 1,258
Dec 26, 5 PM $ 1.45
+0.60%
$ 916,553 $ 1,261
Dec 26, 4 PM $ 1.44
-0.06%
$ 914,332 $ 602
Dec 26, 3 PM $ 1.45
-0.78%
$ 914,209 $ 598
Dec 26, 2 PM $ 1.46
+0.35%
$ 922,991 $ 608
Dec 26, 1 PM $ 1.45
-0.24%
$ 919,258 $ 615
Dec 26, 12 PM $ 1.46
-0.25%
$ 922,509 $ 616
Dec 26, 11 AM $ 1.46
+0.11%
$ 923,762 $ 612
Dec 26, 10 AM $ 1.46
+0.14%
$ 922,232 $ 614
Dec 26, 9 AM $ 1.45
+0.09%
$ 920,496 $ 994
Dec 26, 8 AM $ 1.45
-0.06%
$ 918,818 $ 978
Dec 26, 7 AM $ 1.45
-0.31%
$ 920,188 $ 1,081
Dec 26, 6 AM $ 1.46
-0.76%
$ 924,912 $ 1,134
Dec 26, 5 AM $ 1.48
-0.12%
$ 935,475 $ 1,142
Dec 26, 4 AM $ 1.48
-0.12%
$ 934,118 $ 1,119
Dec 26, 3 AM $ 1.47
-1.00%
$ 933,251 $ 1,470
Dec 26, 2 AM $ 1.49
+1.06%
$ 945,103 $ 1,507
Dec 26, 1 AM $ 1.48
+0.25%
$ 933,715 $ 1,709
Dec 26, 12 AM $ 1.47
-0.67%
$ 928,533 $ 1,892
Dec 25, 11 PM $ 1.48
-1.09%
$ 935,144 $ 3,301
Dec 25, 10 PM $ 1.5
+0.08%
$ 946,789 $ 3,388
Dec 25, 9 PM $ 1.5
-0.49%
$ 948,030 $ 4,761
Dec 25, 8 PM $ 1.5
+0.96%
$ 950,843 $ 4,523
Dec 25, 7 PM $ 1.49
+0.12%
$ 940,732 $ 4,458
Dec 25, 6 PM $ 1.48
+0.36%
$ 939,220 $ 4,447
Dec 25, 5 PM $ 1.48
-0.37%
$ 935,514 $ 4,412
Dec 25, 4 PM $ 1.48
+0.15%
$ 938,639 $ 4,422