GLDT Historical Data

GLDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1.48
+0.15%
$ 938,639 $ 4,422
Dec 25, 3 PM $ 1.48
+0.25%
$ 936,632 $ 4,419
Dec 25, 2 PM $ 1.48
-0.48%
$ 934,429 $ 4,408
Dec 25, 1 PM $ 1.48
+0.18%
$ 939,613 $ 4,411
Dec 25, 12 PM $ 1.48
+0.54%
$ 937,956 $ 4,412
Dec 25, 11 AM $ 1.47
-0.29%
$ 931,731 $ 4,388
Dec 25, 10 AM $ 1.48
-0.77%
$ 934,679 $ 4,387
Dec 25, 9 AM $ 1.49
-0.68%
$ 942,464 $ 4,035
Dec 25, 8 AM $ 1.5
+0.18%
$ 951,980 $ 4,121
Dec 25, 7 AM $ 1.5
-0.09%
$ 949,814 $ 4,421
Dec 25, 6 AM $ 1.5
+0.30%
$ 950,451 $ 4,388
Dec 25, 5 AM $ 1.5
-0.54%
$ 949,039 $ 4,900
Dec 25, 4 AM $ 1.51
+0.12%
$ 955,585 $ 5,243
Dec 25, 3 AM $ 1.51
-0.01%
$ 954,715 $ 4,761
Dec 25, 2 AM $ 1.51
+0.48%
$ 956,113 $ 4,885
Dec 25, 1 AM $ 1.5
+0.48%
$ 950,829 $ 4,865
Dec 25, 12 AM $ 1.5
+0.14%
$ 948,846 $ 4,727
Dec 24, 11 PM $ 1.5
+0.22%
$ 949,491 $ 2,409
Dec 24, 10 PM $ 1.5
+1.90%
$ 949,182 $ 2,351
Dec 24, 9 PM $ 1.47
+0.08%
$ 930,625 $ 1,817
Dec 24, 8 PM $ 1.47
+0.23%
$ 929,658 $ 1,794
Dec 24, 7 PM $ 1.47
+0.14%
$ 927,227 $ 1,796
Dec 24, 6 PM $ 1.46
-0.05%
$ 925,336 $ 4,264
Dec 24, 5 PM $ 1.46
+0.00%
$ 925,369 $ 5,674
Dec 24, 4 PM $ 1.46
+0.11%
$ 925,015 $ 5,684
Dec 24, 3 PM $ 1.46
+0.02%
$ 923,547 $ 5,671
Dec 24, 2 PM $ 1.46
+0.29%
$ 923,131 $ 5,954
Dec 24, 1 PM $ 1.45
+0.05%
$ 920,633 $ 6,100
Dec 24, 12 PM $ 1.45
-0.18%
$ 920,105 $ 6,097
Dec 24, 11 AM $ 1.46
+0.11%
$ 921,541 $ 6,254
Dec 24, 10 AM $ 1.45
+0.23%
$ 920,654 $ 9,481
Dec 24, 9 AM $ 1.45
+0.08%
$ 919,400 $ 9,466
Dec 24, 8 AM $ 1.45
-0.03%
$ 919,228 $ 9,426
Dec 24, 7 AM $ 1.45
+0.12%
$ 919,802 $ 9,367
Dec 24, 6 AM $ 1.45
-0.17%
$ 918,945 $ 9,652
Dec 24, 5 AM $ 1.45
-0.30%
$ 920,608 $ 9,169
Dec 24, 4 AM $ 1.46
+0.08%
$ 922,947 $ 8,901
Dec 24, 3 AM $ 1.46
-0.49%
$ 922,490 $ 8,898
Dec 24, 2 AM $ 1.46
-0.22%
$ 926,477 $ 9,196
Dec 24, 1 AM $ 1.47
+0.01%
$ 928,516 $ 9,051
Dec 24, 12 AM $ 1.47
+0.34%
$ 927,927 $ 9,069
Dec 23, 11 PM $ 1.46
+0.20%
$ 923,862 $ 9,404
Dec 23, 10 PM $ 1.46
+0.01%
$ 922,679 $ 10,093
Dec 23, 9 PM $ 1.46
+0.03%
$ 922,810 $ 10,412
Dec 23, 8 PM $ 1.46
-0.16%
$ 922,706 $ 10,407
Dec 23, 7 PM $ 1.46
-0.28%
$ 924,331 $ 10,445
Dec 23, 6 PM $ 1.46
+0.20%
$ 926,483 $ 7,988
Dec 23, 5 PM $ 1.46
+0.43%
$ 924,759 $ 7,427
Dec 23, 4 PM $ 1.46
+0.81%
$ 921,138 $ 7,398
Dec 23, 3 PM $ 1.45
+1.01%
$ 916,130 $ 7,359