Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $1.27
+0.24%
$752,697 $2,552
Jun 15, 10 PM $1.26
-1.33%
$750,466 $2,566
Jun 15, 9 PM $1.28
-0.42%
$761,044 $2,537
Jun 15, 8 PM $1.29
+0.24%
$763,908 $2,550
Jun 15, 7 PM $1.28
-0.32%
$762,299 $2,631
Jun 15, 6 PM $1.29
-0.62%
$766,087 $2,263
Jun 15, 5 PM $1.3
-0.84%
$770,807 $2,286
Jun 15, 4 PM $1.31
+0.17%
$776,869 $2,097
Jun 15, 3 PM $1.3
+0.40%
$773,569 $1,983
Jun 15, 2 PM $1.3
-0.77%
$772,790 $1,759
Jun 15, 1 PM $1.31
+0.55%
$780,084 $2,447
Jun 15, 12 PM $1.31
-0.28%
$776,637 $2,447
Jun 15, 11 AM $1.31
+0.56%
$779,135 $2,519
Jun 15, 10 AM $1.3
-0.44%
$772,517 $2,398
Jun 15, 9 AM $1.31
+0.57%
$775,926 $2,534
Jun 15, 8 AM $1.3
+0.23%
$772,646 $2,533
Jun 15, 7 AM $1.3
-0.76%
$771,120 $2,484
Jun 15, 6 AM $1.31
-0.17%
$777,745 $2,515
Jun 15, 5 AM $1.31
-0.60%
$778,283 $2,455
Jun 15, 4 AM $1.32
-0.15%
$783,219 $2,212
Jun 15, 3 AM $1.32
-0.21%
$782,567 $1,952
Jun 15, 2 AM $1.32
+0.96%
$782,989 $1,798
Jun 15, 1 AM $1.3
+0.50%
$775,497 $1,855
Jun 15, 12 AM $1.29
-0.86%
$769,030 $1,882
Jun 14, 11 PM $1.31
+1.30%
$776,185 $2,105
Jun 14, 10 PM $1.29
+0.82%
$766,600 $2,544
Jun 14, 9 PM $1.28
+1.48%
$760,795 $2,527
Jun 14, 8 PM $1.26
-0.02%
$749,607 $2,494
Jun 14, 7 PM $1.26
-0.19%
$749,409 $2,400
Jun 14, 6 PM $1.26
+1.59%
$750,629 $2,997
Jun 14, 5 PM $1.24
-0.46%
$739,011 $3,019
Jun 14, 4 PM $1.25
-0.08%
$743,803 $3,115
Jun 14, 3 PM $1.25
+0.48%
$745,012 $3,320
Jun 14, 2 PM $1.24
-3.29%
$739,832 $3,456
Jun 14, 1 PM $1.28
-0.09%
$762,241 $2,820
Jun 14, 12 PM $1.28
-0.62%
$762,999 $2,814
Jun 14, 11 AM $1.29
-0.75%
$767,653 $2,788
Jun 14, 10 AM $1.3
-0.06%
$774,945 $2,554
Jun 14, 9 AM $1.3
-0.43%
$772,515 $2,296
Jun 14, 8 AM $1.3
+1.31%
$775,279 $2,393
Jun 14, 7 AM $1.29
+1.49%
$764,587 $2,328
Jun 14, 6 AM $1.27
-0.17%
$753,932 $2,288
Jun 14, 5 AM $1.27
+0.11%
$755,048 $2,357
Jun 14, 4 AM $1.27
-0.68%
$754,682 $2,216
Jun 14, 3 AM $1.28
-0.08%
$758,927 $2,251
Jun 14, 2 AM $1.28
-0.34%
$758,752 $2,251
Jun 14, 1 AM $1.28
-1.17%
$761,843 $2,179
Jun 14, 12 AM $1.29
-0.28%
$769,357 $2,171
Jun 13, 11 PM $1.3
-1.42%
$770,232 $1,965
Jun 13, 10 PM $1.31
-0.15%
$781,353 $1,523