GLDT Historical Data

GLDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1.46
+0.81%
$ 921,138 $ 7,398
Dec 23, 3 PM $ 1.45
+1.01%
$ 916,130 $ 7,359
Dec 23, 2 PM $ 1.44
+0.74%
$ 911,687 $ 7,029
Dec 23, 1 PM $ 1.44
+1.68%
$ 912,180 $ 6,869
Dec 23, 12 PM $ 1.44
+3.10%
$ 911,243 $ 6,809
Dec 23, 11 AM $ 1.44
+4.28%
$ 912,796 $ 6,594
Dec 23, 10 AM $ 1.38
+0.03%
$ 875,131 $ 3,601
Dec 23, 9 AM $ 1.38
+0.12%
$ 874,029 $ 3,594
Dec 23, 8 AM $ 1.38
+0.03%
$ 872,513 $ 3,644
Dec 23, 7 AM $ 1.38
-0.15%
$ 873,103 $ 3,808
Dec 23, 6 AM $ 1.38
-0.02%
$ 874,583 $ 3,514
Dec 23, 5 AM $ 1.38
-0.07%
$ 874,720 $ 3,510
Dec 23, 4 AM $ 1.38
+0.03%
$ 875,453 $ 3,820
Dec 23, 3 AM $ 1.38
-0.25%
$ 875,026 $ 3,829
Dec 23, 2 AM $ 1.39
-0.21%
$ 876,717 $ 3,430
Dec 23, 1 AM $ 1.39
-0.36%
$ 876,476 $ 3,428
Dec 23, 12 AM $ 1.39
+0.31%
$ 879,813 $ 3,335
Dec 22, 11 PM $ 1.39
+0.12%
$ 877,345 $ 2,917
Dec 22, 10 PM $ 1.38
+0.43%
$ 875,710 $ 2,266
Dec 22, 9 PM $ 1.37
-0.55%
$ 869,911 $ 2,088
Dec 22, 8 PM $ 1.37
-1.23%
$ 870,056 $ 2,166
Dec 22, 7 PM $ 1.4
-0.72%
$ 884,011 $ 2,180
Dec 22, 6 PM $ 1.41
+1.27%
$ 894,195 $ 2,279
Dec 22, 5 PM $ 1.4
+0.20%
$ 884,116 $ 1,692
Dec 22, 4 PM $ 1.4
+0.59%
$ 883,964 $ 1,718
Dec 22, 3 PM $ 1.39
+0.02%
$ 879,490 $ 1,695
Dec 22, 2 PM $ 1.39
+0.19%
$ 877,943 $ 1,701
Dec 22, 1 PM $ 1.39
-0.30%
$ 876,716 $ 2,099
Dec 22, 12 PM $ 1.39
-0.25%
$ 879,555 $ 2,466
Dec 22, 11 AM $ 1.39
-0.34%
$ 882,666 $ 2,473
Dec 22, 10 AM $ 1.4
+0.20%
$ 886,838 $ 2,477
Dec 22, 9 AM $ 1.4
-0.22%
$ 886,380 $ 2,696
Dec 22, 8 AM $ 1.41
+0.83%
$ 891,950 $ 2,772
Dec 22, 7 AM $ 1.4
+0.51%
$ 884,198 $ 2,686
Dec 22, 6 AM $ 1.39
+0.70%
$ 879,182 $ 2,695
Dec 22, 5 AM $ 1.38
-0.36%
$ 871,319 $ 2,841
Dec 22, 4 AM $ 1.38
-0.32%
$ 874,347 $ 2,525
Dec 22, 3 AM $ 1.39
+0.08%
$ 876,813 $ 2,523
Dec 22, 2 AM $ 1.38
-0.41%
$ 875,191 $ 3,121
Dec 22, 1 AM $ 1.39
+0.12%
$ 878,911 $ 3,589
Dec 22, 12 AM $ 1.39
+0.33%
$ 878,294 $ 4,000
Dec 21, 11 PM $ 1.38
+0.10%
$ 875,667 $ 6,248
Dec 21, 10 PM $ 1.38
-0.04%
$ 874,322 $ 6,847
Dec 21, 9 PM $ 1.38
-0.18%
$ 875,841 $ 9,640
Dec 21, 8 PM $ 1.39
+0.19%
$ 877,896 $ 9,756
Dec 21, 7 PM $ 1.38
+0.36%
$ 875,469 $ 9,755
Dec 21, 6 PM $ 1.38
-0.47%
$ 871,732 $ 9,644
Dec 21, 5 PM $ 1.38
+0.37%
$ 876,370 $ 9,423
Dec 21, 4 PM $ 1.38
+0.04%
$ 872,909 $ 9,310
Dec 21, 3 PM $ 1.38
+0.13%
$ 871,956 $ 9,304