Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $1.31
+0.19%
$779,584 $1,605
Jun 13, 8 PM $1.3
-0.59%
$774,582 $1,594
Jun 13, 7 PM $1.32
-2.37%
$783,327 $1,598
Jun 13, 6 PM $1.34
+2.67%
$797,157 $895
Jun 13, 5 PM $1.31
-0.71%
$778,656 $932
Jun 13, 4 PM $1.31
-0.50%
$781,468 $854
Jun 13, 3 PM $1.32
+2.33%
$785,093 $702
Jun 13, 2 PM $1.29
+1.52%
$765,870 $538
Jun 13, 1 PM $1.27
-0.64%
$754,019 $594
Jun 13, 12 PM $1.27
+0.44%
$757,157 $601
Jun 13, 11 AM $1.27
+0.56%
$754,078 $585
Jun 13, 10 AM $1.26
+0.00%
$750,456 $656
Jun 13, 9 AM $1.26
+1.19%
$748,984 $797
Jun 13, 8 AM $1.24
-0.06%
$739,634 $713
Jun 13, 7 AM $1.24
+0.30%
$739,906 $795
Jun 13, 6 AM $1.24
+0.31%
$739,595 $799
Jun 13, 5 AM $1.24
-0.68%
$735,108 $794
Jun 13, 4 AM $1.25
+3.16%
$743,652 $785
Jun 13, 3 AM $1.21
-0.11%
$719,389 $747
Jun 13, 2 AM $1.21
-0.61%
$719,679 $747
Jun 13, 1 AM $1.22
+1.08%
$723,131 $751
Jun 13, 12 AM $1.19
+0.66%
$707,729 $786
Jun 12, 11 PM $1.18
-0.19%
$698,505 $763
Jun 12, 10 PM $1.18
+0.75%
$699,263 $754
Jun 12, 9 PM $1.17
-0.19%
$694,881 $721
Jun 12, 8 PM $1.17
-0.14%
$696,557 $983
Jun 12, 7 PM $1.18
-0.36%
$698,453 $1,159
Jun 12, 6 PM $1.18
+0.31%
$700,917 $1,632
Jun 12, 5 PM $1.18
-0.29%
$699,390 $2,372
Jun 12, 4 PM $1.18
+1.23%
$701,400 $2,388
Jun 12, 3 PM $1.17
-0.72%
$694,316 $2,324
Jun 12, 2 PM $1.17
+0.78%
$696,083 $2,321
Jun 12, 1 PM $1.16
-0.92%
$691,535 $2,212
Jun 12, 12 PM $1.18
+0.28%
$698,720 $2,329
Jun 12, 11 AM $1.17
+1.01%
$694,645 $2,349
Jun 12, 10 AM $1.16
-0.52%
$687,931 $2,260
Jun 12, 9 AM $1.16
+1.29%
$691,937 $2,137
Jun 12, 8 AM $1.15
+1.06%
$682,616 $2,100
Jun 12, 7 AM $1.14
-0.53%
$675,305 $2,016
Jun 12, 6 AM $1.14
-0.78%
$678,824 $2,086
Jun 12, 5 AM $1.15
-0.88%
$684,173 $2,088
Jun 12, 4 AM $1.16
+0.67%
$690,491 $2,180
Jun 12, 3 AM $1.15
-0.04%
$686,423 $2,186
Jun 12, 2 AM $1.16
+0.65%
$687,399 $2,190
Jun 12, 1 AM $1.15
-0.59%
$683,147 $2,178
Jun 12, 12 AM $1.16
+0.01%
$687,245 $2,120
Jun 11, 11 PM $1.16
-0.04%
$686,549 $2,131
Jun 11, 10 PM $1.15
-1.19%
$680,950 $2,114
Jun 11, 9 PM $1.17
+0.85%
$693,844 $2,202
Jun 11, 8 PM $1.17
+2.76%
$692,923 $2,238