Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $1.17
+2.76%
$692,923 $2,238
Jun 11, 7 PM $1.12
-4.09%
$663,146 $1,988
Jun 11, 6 PM $1.16
-1.89%
$691,438 $1,543
Jun 11, 5 PM $1.19
+2.04%
$706,154 $732
Jun 11, 4 PM $1.17
+0.69%
$692,616 $723
Jun 11, 3 PM $1.16
-0.10%
$688,784 $1,548
Jun 11, 2 PM $1.16
-1.36%
$690,415 $1,660
Jun 11, 1 PM $1.18
+0.14%
$701,565 $2,696
Jun 11, 12 PM $1.18
-0.30%
$700,238 $2,736
Jun 11, 11 AM $1.18
+1.07%
$701,687 $3,468
Jun 11, 10 AM $1.17
-0.34%
$693,910 $3,467
Jun 11, 9 AM $1.17
+0.13%
$696,180 $3,477
Jun 11, 8 AM $1.17
+1.05%
$694,751 $3,514
Jun 11, 7 AM $1.16
-0.01%
$687,170 $3,538
Jun 11, 6 AM $1.16
-0.44%
$687,247 $3,450
Jun 11, 5 AM $1.16
+0.17%
$690,874 $3,518
Jun 11, 4 AM $1.16
+0.64%
$689,901 $3,527
Jun 11, 3 AM $1.15
+0.40%
$681,412 $3,495
Jun 11, 2 AM $1.14
+0.10%
$678,412 $3,463
Jun 11, 1 AM $1.14
+1.02%
$677,835 $3,691
Jun 11, 12 AM $1.13
+0.47%
$672,248 $3,670
Jun 10, 11 PM $1.12
+0.86%
$668,126 $3,699
Jun 10, 10 PM $1.11
+0.52%
$662,479 $3,792
Jun 10, 9 PM $1.11
+0.47%
$662,462 $3,702
Jun 10, 8 PM $1.11
+0.19%
$660,522 $3,698
Jun 10, 7 PM $1.11
-0.69%
$658,938 $3,707
Jun 10, 6 PM $1.11
+0.02%
$661,819 $3,740
Jun 10, 5 PM $1.11
-0.03%
$662,356 $3,885
Jun 10, 4 PM $1.11
-4.77%
$660,121 $4,011
Jun 10, 3 PM $1.16
-0.30%
$690,810 $3,355
Jun 10, 2 PM $1.17
-3.69%
$692,776 $3,177
Jun 10, 1 PM $1.21
+1.44%
$721,428 $2,419
Jun 10, 12 PM $1.2
+0.09%
$712,410 $2,271
Jun 10, 11 AM $1.2
-0.68%
$711,461 $1,676
Jun 10, 10 AM $1.2
-0.13%
$715,957 $1,663
Jun 10, 9 AM $1.2
+0.65%
$714,695 $1,665
Jun 10, 8 AM $1.19
-1.92%
$709,888 $1,637
Jun 10, 7 AM $1.22
+0.44%
$723,242 $1,797
Jun 10, 6 AM $1.21
+0.04%
$720,103 $1,788
Jun 10, 5 AM $1.21
+0.19%
$719,374 $1,909
Jun 10, 4 AM $1.21
-0.50%
$718,646 $1,918
Jun 10, 3 AM $1.22
-0.65%
$722,484 $1,931
Jun 10, 2 AM $1.22
-0.61%
$727,363 $2,251
Jun 10, 1 AM $1.23
+0.23%
$731,005 $2,156
Jun 10, 12 AM $1.23
-0.13%
$728,170 $2,165
Jun 9, 11 PM $1.22
+0.88%
$727,851 $2,306
Jun 9, 10 PM $1.21
+0.32%
$720,198 $2,175
Jun 9, 9 PM $1.21
-1.01%
$718,732 $2,165
Jun 9, 8 PM $1.22
+0.43%
$726,185 $2,035
Jun 9, 7 PM $1.21
+1.18%
$721,740 $2,029