GLDT Historical Data

GLDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1.38
+0.13%
$ 871,956 $ 9,304
Dec 21, 2 PM $ 1.38
+0.13%
$ 870,318 $ 9,580
Dec 21, 1 PM $ 1.38
-0.49%
$ 870,611 $ 9,063
Dec 21, 12 PM $ 1.38
+0.24%
$ 874,733 $ 8,862
Dec 21, 11 AM $ 1.38
-0.17%
$ 870,618 $ 8,840
Dec 21, 10 AM $ 1.38
+0.31%
$ 872,179 $ 9,991
Dec 21, 9 AM $ 1.37
+0.05%
$ 869,804 $ 9,942
Dec 21, 8 AM $ 1.37
+0.08%
$ 869,349 $ 9,796
Dec 21, 7 AM $ 1.37
-0.59%
$ 867,133 $ 9,433
Dec 21, 6 AM $ 1.38
-0.69%
$ 872,676 $ 9,466
Dec 21, 5 AM $ 1.39
-0.14%
$ 879,470 $ 9,398
Dec 21, 4 AM $ 1.39
+0.40%
$ 881,580 $ 9,434
Dec 21, 3 AM $ 1.39
+0.84%
$ 876,815 $ 9,726
Dec 21, 2 AM $ 1.38
+0.14%
$ 872,480 $ 9,059
Dec 21, 1 AM $ 1.38
-0.35%
$ 874,298 $ 8,577
Dec 21, 12 AM $ 1.39
-2.21%
$ 880,258 $ 8,240
Dec 20, 11 PM $ 1.42
-1.53%
$ 901,991 $ 6,067
Dec 20, 10 PM $ 1.44
+0.06%
$ 910,221 $ 5,546
Dec 20, 9 PM $ 1.44
+0.70%
$ 913,038 $ 2,500
Dec 20, 8 PM $ 1.43
+0.99%
$ 902,895 $ 2,306
Dec 20, 7 PM $ 1.41
+0.07%
$ 893,866 $ 2,374
Dec 20, 6 PM $ 1.41
+0.26%
$ 893,993 $ 2,370
Dec 20, 5 PM $ 1.41
-0.05%
$ 891,402 $ 2,323
Dec 20, 4 PM $ 1.41
-0.23%
$ 891,351 $ 2,315
Dec 20, 3 PM $ 1.41
+0.42%
$ 893,207 $ 2,437
Dec 20, 2 PM $ 1.4
+1.03%
$ 886,594 $ 2,175
Dec 20, 1 PM $ 1.38
+1.15%
$ 872,560 $ 2,149
Dec 20, 12 PM $ 1.36
+0.01%
$ 862,199 $ 2,113
Dec 20, 11 AM $ 1.36
-1.49%
$ 862,188 $ 2,134
Dec 20, 10 AM $ 1.38
-0.97%
$ 875,747 $ 1,061
Dec 20, 9 AM $ 1.4
+0.14%
$ 885,949 $ 1,941
Dec 20, 8 AM $ 1.4
+0.75%
$ 884,299 $ 1,928
Dec 20, 7 AM $ 1.39
+0.18%
$ 877,254 $ 1,920
Dec 20, 6 AM $ 1.38
+0.22%
$ 875,332 $ 1,915
Dec 20, 5 AM $ 1.38
+0.24%
$ 873,183 $ 1,941
Dec 20, 4 AM $ 1.38
-0.42%
$ 870,644 $ 1,931
Dec 20, 3 AM $ 1.38
-0.04%
$ 875,134 $ 1,933
Dec 20, 2 AM $ 1.38
-0.03%
$ 875,263 $ 2,304
Dec 20, 1 AM $ 1.38
-0.27%
$ 875,199 $ 2,340
Dec 20, 12 AM $ 1.39
-0.46%
$ 876,664 $ 2,711
Dec 19, 11 PM $ 1.39
-0.79%
$ 878,817 $ 2,739
Dec 19, 10 PM $ 1.39
-0.66%
$ 882,108 $ 2,711
Dec 19, 9 PM $ 1.41
-0.54%
$ 889,974 $ 2,614
Dec 19, 8 PM $ 1.42
+0.47%
$ 896,317 $ 2,625
Dec 19, 7 PM $ 1.41
+1.36%
$ 892,371 $ 3,042
Dec 19, 6 PM $ 1.39
-0.51%
$ 880,008 $ 3,423
Dec 19, 5 PM $ 1.4
-0.41%
$ 884,551 $ 3,439
Dec 19, 4 PM $ 1.4
+0.37%
$ 888,943 $ 4,461
Dec 19, 3 PM $ 1.41
+0.08%
$ 891,639 $ 4,409
Dec 19, 2 PM $ 1.4
+0.01%
$ 888,908 $ 4,722