GLDT Historical Data

GLDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1.4
+0.01%
$ 888,908 $ 4,722
Dec 19, 1 PM $ 1.41
+0.01%
$ 889,128 $ 5,163
Dec 19, 12 PM $ 1.4
+0.11%
$ 888,522 $ 5,225
Dec 19, 11 AM $ 1.4
+0.04%
$ 886,523 $ 5,491
Dec 19, 10 AM $ 1.4
-0.42%
$ 884,381 $ 5,458
Dec 19, 9 AM $ 1.41
+0.17%
$ 890,072 $ 4,426
Dec 19, 8 AM $ 1.41
+0.35%
$ 890,914 $ 42,699
Dec 19, 7 AM $ 1.41
+0.41%
$ 890,549 $ 42,703
Dec 19, 6 AM $ 1.41
+0.41%
$ 889,742 $ 42,657
Dec 19, 5 AM $ 1.4
-0.20%
$ 883,994 $ 42,816
Dec 19, 4 AM $ 1.4
-0.18%
$ 883,287 $ 43,925
Dec 19, 3 AM $ 1.4
+0.46%
$ 887,721 $ 43,267
Dec 19, 2 AM $ 1.4
+0.25%
$ 886,179 $ 42,826
Dec 19, 1 AM $ 1.4
+0.33%
$ 887,177 $ 42,831
Dec 19, 12 AM $ 1.39
-0.35%
$ 882,450 $ 42,881
Dec 18, 11 PM $ 1.4
-0.37%
$ 883,747 $ 42,943
Dec 18, 10 PM $ 1.4
-0.35%
$ 884,665 $ 43,031
Dec 18, 9 PM $ 1.4
-0.32%
$ 884,993 $ 43,064
Dec 18, 8 PM $ 1.4
-0.42%
$ 884,626 $ 43,093
Dec 18, 7 PM $ 1.4
-0.55%
$ 885,224 $ 42,998
Dec 18, 6 PM $ 1.4
-0.47%
$ 886,828 $ 43,416
Dec 18, 5 PM $ 1.4
-0.69%
$ 887,077 $ 43,793
Dec 18, 4 PM $ 1.42
+0.09%
$ 895,609 $ 42,700
Dec 18, 3 PM $ 1.41
-0.14%
$ 894,292 $ 44,140
Dec 18, 2 PM $ 1.42
+0.06%
$ 895,650 $ 43,920
Dec 18, 1 PM $ 1.41
+0.45%
$ 894,601 $ 43,445
Dec 18, 12 PM $ 1.41
+0.43%
$ 890,390 $ 43,135
Dec 18, 11 AM $ 1.4
+0.07%
$ 887,267 $ 43,737
Dec 18, 10 AM $ 1.4
+0.06%
$ 885,369 $ 43,690
Dec 18, 9 AM $ 1.4
+0.45%
$ 884,720 $ 5,422
Dec 18, 8 AM $ 1.39
+0.15%
$ 880,151 $ 5,535
Dec 18, 7 AM $ 1.39
+0.20%
$ 879,976 $ 5,521
Dec 18, 6 AM $ 1.39
+0.21%
$ 877,540 $ 5,510
Dec 18, 5 AM $ 1.39
-0.30%
$ 872,242 $ 5,506
Dec 18, 4 AM $ 1.39
+0.41%
$ 880,257 $ 4,406
Dec 18, 3 AM $ 1.39
-0.64%
$ 877,191 $ 4,390
Dec 18, 2 AM $ 1.39
+0.64%
$ 882,158 $ 4,481
Dec 18, 1 AM $ 1.38
-0.66%
$ 875,567 $ 4,424
Dec 18, 12 AM $ 1.39
-0.06%
$ 881,232 $ 4,283
Dec 17, 11 PM $ 1.39
-0.30%
$ 881,885 $ 4,276
Dec 17, 10 PM $ 1.4
+0.78%
$ 884,297 $ 4,284
Dec 17, 9 PM $ 1.39
-1.48%
$ 877,991 $ 4,249
Dec 17, 8 PM $ 1.41
+1.24%
$ 891,626 $ 4,295
Dec 17, 7 PM $ 1.39
+0.95%
$ 877,785 $ 4,700
Dec 17, 6 PM $ 1.38
-0.89%
$ 873,327 $ 3,913
Dec 17, 5 PM $ 1.39
+1.53%
$ 879,685 $ 3,622
Dec 17, 4 PM $ 1.36
-0.19%
$ 861,614 $ 3,502
Dec 17, 3 PM $ 1.38
+1.43%
$ 871,840 $ 2,435
Dec 17, 2 PM $ 1.37
-2.52%
$ 864,768 $ 2,127
Dec 17, 1 PM $ 1.4
+0.23%
$ 884,017 $ 2,182