GLDT Historical Data

GLDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1.37
-2.52%
$ 864,768 $ 2,127
Dec 17, 1 PM $ 1.4
+0.23%
$ 884,017 $ 2,182
Dec 17, 12 PM $ 1.39
+0.90%
$ 877,091 $ 2,169
Dec 17, 11 AM $ 1.37
-0.20%
$ 868,826 $ 1,302
Dec 17, 10 AM $ 1.38
-0.34%
$ 870,787 $ 1,633
Dec 17, 9 AM $ 1.38
-0.27%
$ 874,327 $ 1,630
Dec 17, 8 AM $ 1.38
-0.92%
$ 870,403 $ 1,462
Dec 17, 7 AM $ 1.39
+0.19%
$ 878,947 $ 1,465
Dec 17, 6 AM $ 1.39
+0.37%
$ 877,824 $ 1,481
Dec 17, 5 AM $ 1.38
-0.26%
$ 873,701 $ 1,489
Dec 17, 4 AM $ 1.38
-0.16%
$ 875,810 $ 1,672
Dec 17, 3 AM $ 1.39
-0.49%
$ 877,358 $ 1,621
Dec 17, 2 AM $ 1.39
-0.11%
$ 877,493 $ 1,533
Dec 17, 1 AM $ 1.4
+0.28%
$ 883,320 $ 1,673
Dec 17, 12 AM $ 1.38
-0.65%
$ 870,354 $ 1,672
Dec 16, 11 PM $ 1.38
-0.45%
$ 875,148 $ 1,662
Dec 16, 10 PM $ 1.39
-0.49%
$ 880,297 $ 1,667
Dec 16, 9 PM $ 1.4
+0.17%
$ 883,925 $ 1,677
Dec 16, 8 PM $ 1.39
+0.54%
$ 882,626 $ 1,673
Dec 16, 7 PM $ 1.38
-0.97%
$ 876,321 $ 785
Dec 16, 6 PM $ 1.4
+1.36%
$ 883,937 $ 812
Dec 16, 5 PM $ 1.38
-0.69%
$ 874,684 $ 876
Dec 16, 4 PM $ 1.39
-0.60%
$ 882,510 $ 1,513
Dec 16, 3 PM $ 1.4
+0.88%
$ 889,048 $ 2,083
Dec 16, 2 PM $ 1.4
+0.58%
$ 883,497 $ 2,665
Dec 16, 1 PM $ 1.39
-0.55%
$ 879,488 $ 2,656
Dec 16, 12 PM $ 1.4
-0.45%
$ 883,546 $ 2,671
Dec 16, 11 AM $ 1.4
+1.13%
$ 887,455 $ 2,794
Dec 16, 10 AM $ 1.38
+0.44%
$ 875,649 $ 2,888
Dec 16, 9 AM $ 1.38
+0.07%
$ 871,680 $ 3,186
Dec 16, 8 AM $ 1.38
-0.11%
$ 870,860 $ 3,184
Dec 16, 7 AM $ 1.38
-0.32%
$ 872,093 $ 3,186
Dec 16, 6 AM $ 1.38
-0.06%
$ 873,893 $ 3,188
Dec 16, 5 AM $ 1.38
-0.19%
$ 871,874 $ 3,178
Dec 16, 4 AM $ 1.38
-0.11%
$ 873,949 $ 3,514
Dec 16, 3 AM $ 1.38
-0.07%
$ 875,010 $ 3,973
Dec 16, 2 AM $ 1.38
-0.11%
$ 875,497 $ 4,001
Dec 16, 1 AM $ 1.38
-0.53%
$ 876,246 $ 4,407
Dec 16, 12 AM $ 1.39
-0.40%
$ 881,113 $ 4,626
Dec 15, 11 PM $ 1.4
+0.47%
$ 884,937 $ 5,223
Dec 15, 10 PM $ 1.39
+0.45%
$ 881,625 $ 5,569
Dec 15, 9 PM $ 1.39
+0.18%
$ 879,775 $ 5,605
Dec 15, 8 PM $ 1.39
-0.54%
$ 878,453 $ 5,680
Dec 15, 7 PM $ 1.4
+1.67%
$ 884,104 $ 5,665
Dec 15, 6 PM $ 1.37
-0.18%
$ 867,004 $ 5,627
Dec 15, 5 PM $ 1.37
+0.51%
$ 868,622 $ 5,928
Dec 15, 4 PM $ 1.37
-0.46%
$ 864,857 $ 5,493
Dec 15, 3 PM $ 1.37
-1.00%
$ 867,499 $ 5,052
Dec 15, 2 PM $ 1.39
+0.20%
$ 877,053 $ 6,980
Dec 15, 1 PM $ 1.38
-0.29%
$ 874,849 $ 6,972