Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $1.18
-0.44%
$700,614 $1,519
Jun 7, 5 PM $1.18
+0.32%
$703,582 $1,700
Jun 7, 4 PM $1.18
+0.16%
$702,049 $1,699
Jun 7, 3 PM $1.18
-0.62%
$702,672 $1,678
Jun 7, 2 PM $1.19
+0.98%
$705,407 $1,671
Jun 7, 1 PM $1.18
-0.68%
$698,622 $1,865
Jun 7, 12 PM $1.17
-1.44%
$693,711 $1,651
Jun 7, 11 AM $1.2
+0.41%
$710,390 $1,744
Jun 7, 10 AM $1.19
-0.39%
$708,770 $1,666
Jun 7, 9 AM $1.2
-0.70%
$712,557 $1,724
Jun 7, 8 AM $1.21
-0.22%
$718,132 $1,749
Jun 7, 7 AM $1.21
-0.34%
$720,872 $2,259
Jun 7, 6 AM $1.23
+2.98%
$729,160 $2,122
Jun 7, 5 AM $1.19
+1.10%
$709,849 $2,164
Jun 7, 4 AM $1.18
-0.45%
$701,187 $2,139
Jun 7, 3 AM $1.18
+0.68%
$703,636 $2,169
Jun 7, 2 AM $1.18
-0.67%
$699,730 $2,069
Jun 7, 1 AM $1.18
+0.88%
$703,252 $2,081
Jun 7, 12 AM $1.17
+2.23%
$697,525 $2,317
Jun 6, 11 PM $1.15
+0.33%
$681,740 $2,384
Jun 6, 10 PM $1.14
+0.33%
$678,383 $2,388
Jun 6, 9 PM $1.14
+0.32%
$675,718 $2,490
Jun 6, 8 PM $1.13
+1.90%
$672,898 $2,529
Jun 6, 7 PM $1.11
-0.39%
$660,334 $4,177
Jun 6, 6 PM $1.12
+1.28%
$663,263 $4,703
Jun 6, 5 PM $1.1
-0.93%
$655,567 $6,407
Jun 6, 4 PM $1.11
-0.25%
$662,356 $6,634
Jun 6, 3 PM $1.12
-0.25%
$664,996 $7,781
Jun 6, 2 PM $1.12
+1.57%
$667,001 $8,398
Jun 6, 1 PM $1.11
-1.58%
$657,614 $8,210
Jun 6, 12 PM $1.11
+1.29%
$659,943 $8,150
Jun 6, 11 AM $1.1
+0.58%
$651,122 $8,021
Jun 6, 10 AM $1.08
-1.66%
$643,980 $8,002
Jun 6, 9 AM $1.1
-0.30%
$656,353 $8,358
Jun 6, 8 AM $1.11
+4.16%
$659,076 $8,418
Jun 6, 7 AM $1.06
-0.16%
$631,625 $7,844
Jun 6, 6 AM $1.07
+1.98%
$634,696 $8,171
Jun 6, 5 AM $1.05
+2.67%
$621,594 $8,253
Jun 6, 4 AM $1.02
-2.86%
$606,086 $7,990
Jun 6, 3 AM $1.05
-0.21%
$623,753 $8,160
Jun 6, 2 AM $1.05
-0.59%
$626,336 $8,285
Jun 6, 1 AM $1.06
-0.02%
$630,208 $8,466
Jun 6, 12 AM $1.06
+2.28%
$630,849 $8,334
Jun 5, 11 PM $1.05
-1.40%
$624,507 $7,962
Jun 5, 10 PM $1.08
+1.36%
$639,372 $8,193
Jun 5, 9 PM $1.06
+2.09%
$630,193 $8,595
Jun 5, 8 PM $1.04
+2.45%
$617,275 $8,407
Jun 5, 7 PM $1.01
-5.35%
$601,705 $6,369
Jun 5, 6 PM $0.995
-14.73%
$591,286 $2,207
Jun 5, 5 PM $1.17
+9.03%
$695,436 $4,269