GLDT Historical Data

GLDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 1.38
-0.29%
$ 874,849 $ 6,972
Dec 15, 12 PM $ 1.39
+0.02%
$ 876,894 $ 6,995
Dec 15, 11 AM $ 1.39
-0.20%
$ 876,733 $ 6,968
Dec 15, 10 AM $ 1.39
-0.28%
$ 878,023 $ 6,537
Dec 15, 9 AM $ 1.39
-0.03%
$ 880,892 $ 6,206
Dec 15, 8 AM $ 1.39
-0.15%
$ 881,585 $ 6,210
Dec 15, 7 AM $ 1.4
-0.96%
$ 883,002 $ 6,223
Dec 15, 6 AM $ 1.41
-0.51%
$ 892,000 $ 6,293
Dec 15, 5 AM $ 1.42
+0.71%
$ 900,894 $ 6,321
Dec 15, 4 AM $ 1.42
+1.32%
$ 897,011 $ 5,911
Dec 15, 3 AM $ 1.4
-0.60%
$ 886,260 $ 5,566
Dec 15, 2 AM $ 1.41
+1.07%
$ 894,795 $ 5,912
Dec 15, 1 AM $ 1.4
+1.47%
$ 885,166 $ 5,487
Dec 15, 12 AM $ 1.38
+0.21%
$ 872,705 $ 5,208
Dec 14, 11 PM $ 1.38
-0.07%
$ 870,911 $ 4,622
Dec 14, 10 PM $ 1.38
+0.72%
$ 871,039 $ 4,250
Dec 14, 9 PM $ 1.37
+0.17%
$ 865,276 $ 4,162
Dec 14, 8 PM $ 1.37
-0.11%
$ 863,842 $ 6,554
Dec 14, 7 PM $ 1.37
-0.03%
$ 864,574 $ 6,555
Dec 14, 6 PM $ 1.37
+0.07%
$ 864,179 $ 6,501
Dec 14, 5 PM $ 1.37
+0.25%
$ 864,142 $ 6,123
Dec 14, 4 PM $ 1.36
-0.02%
$ 862,266 $ 5,900
Dec 14, 3 PM $ 1.36
-0.26%
$ 862,676 $ 5,762
Dec 14, 2 PM $ 1.37
-0.40%
$ 865,812 $ 3,344
Dec 14, 1 PM $ 1.37
+0.08%
$ 869,771 $ 3,361
Dec 14, 12 PM $ 1.37
+1.68%
$ 867,989 $ 3,367
Dec 14, 11 AM $ 1.35
-0.51%
$ 855,479 $ 3,221
Dec 14, 10 AM $ 1.36
-0.08%
$ 859,115 $ 3,239
Dec 14, 9 AM $ 1.36
+0.21%
$ 859,272 $ 3,233
Dec 14, 8 AM $ 1.36
-0.05%
$ 857,677 $ 3,238
Dec 14, 7 AM $ 1.36
+0.10%
$ 857,886 $ 3,261
Dec 14, 6 AM $ 1.35
-0.12%
$ 856,860 $ 3,244
Dec 14, 5 AM $ 1.36
+0.12%
$ 857,716 $ 3,256
Dec 14, 4 AM $ 1.35
+0.58%
$ 857,044 $ 3,098
Dec 14, 3 AM $ 1.35
-0.42%
$ 852,809 $ 2,972
Dec 14, 2 AM $ 1.35
-0.17%
$ 856,101 $ 2,662
Dec 14, 1 AM $ 1.35
-0.12%
$ 857,454 $ 2,651
Dec 14, 12 AM $ 1.36
-0.34%
$ 858,186 $ 2,996
Dec 13, 11 PM $ 1.36
+0.27%
$ 860,438 $ 3,074
Dec 13, 10 PM $ 1.36
+0.08%
$ 858,378 $ 3,266
Dec 13, 9 PM $ 1.35
-0.76%
$ 857,372 $ 3,270
Dec 13, 8 PM $ 1.37
-0.49%
$ 864,169 $ 807
Dec 13, 7 PM $ 1.37
+0.02%
$ 868,918 $ 818
Dec 13, 6 PM $ 1.37
+0.07%
$ 868,390 $ 818
Dec 13, 5 PM $ 1.37
-0.04%
$ 868,148 $ 817
Dec 13, 4 PM $ 1.37
-0.27%
$ 868,162 $ 827
Dec 13, 3 PM $ 1.37
+0.03%
$ 870,036 $ 1,635
Dec 13, 2 PM $ 1.37
-0.35%
$ 870,075 $ 2,292
Dec 13, 1 PM $ 1.38
-0.15%
$ 873,075 $ 2,422
Dec 13, 12 PM $ 1.38
+0.05%
$ 874,989 $ 3,152