GLDT Historical Data

GLDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1.38
+0.05%
$ 874,989 $ 3,152
Dec 13, 11 AM $ 1.38
-0.01%
$ 874,010 $ 3,153
Dec 13, 10 AM $ 1.38
+0.04%
$ 873,830 $ 3,675
Dec 13, 9 AM $ 1.38
-0.21%
$ 873,863 $ 6,378
Dec 13, 8 AM $ 1.38
+0.02%
$ 875,956 $ 6,380
Dec 13, 7 AM $ 1.38
-0.02%
$ 875,982 $ 6,370
Dec 13, 6 AM $ 1.38
-0.06%
$ 876,310 $ 6,373
Dec 13, 5 AM $ 1.39
+0.00%
$ 876,885 $ 6,362
Dec 13, 4 AM $ 1.39
+0.27%
$ 877,747 $ 6,354
Dec 13, 3 AM $ 1.38
+0.29%
$ 874,979 $ 6,293
Dec 13, 2 AM $ 1.38
+0.20%
$ 872,225 $ 6,280
Dec 13, 1 AM $ 1.37
+0.25%
$ 870,031 $ 6,265
Dec 13, 12 AM $ 1.37
+0.14%
$ 866,992 $ 5,910
Dec 12, 11 PM $ 1.37
-0.49%
$ 865,359 $ 5,826
Dec 12, 10 PM $ 1.38
-0.27%
$ 870,194 $ 5,752
Dec 12, 9 PM $ 1.38
+0.24%
$ 873,315 $ 5,811
Dec 12, 8 PM $ 1.38
-0.01%
$ 871,135 $ 5,814
Dec 12, 7 PM $ 1.38
-0.25%
$ 872,048 $ 5,814
Dec 12, 6 PM $ 1.38
+0.49%
$ 873,433 $ 5,839
Dec 12, 5 PM $ 1.37
+0.59%
$ 867,865 $ 5,805
Dec 12, 4 PM $ 1.36
-0.08%
$ 860,821 $ 6,636
Dec 12, 3 PM $ 1.36
-0.62%
$ 861,917 $ 5,815
Dec 12, 2 PM $ 1.37
+0.15%
$ 866,101 $ 5,630
Dec 12, 1 PM $ 1.37
+0.22%
$ 865,523 $ 5,500
Dec 12, 12 PM $ 1.37
-0.03%
$ 863,959 $ 4,865
Dec 12, 11 AM $ 1.37
+0.12%
$ 866,145 $ 4,962
Dec 12, 10 AM $ 1.39
+6.19%
$ 880,605 $ 8,131
Dec 12, 9 AM $ 1.31
+0.38%
$ 828,107 $ 5,534
Dec 12, 8 AM $ 1.3
-0.11%
$ 824,579 $ 5,505
Dec 12, 7 AM $ 1.31
-0.06%
$ 826,117 $ 5,532
Dec 12, 6 AM $ 1.31
-0.05%
$ 827,002 $ 5,554
Dec 12, 5 AM $ 1.31
+0.16%
$ 826,991 $ 5,560
Dec 12, 4 AM $ 1.3
-0.05%
$ 825,054 $ 5,563
Dec 12, 3 AM $ 1.31
-0.34%
$ 826,263 $ 5,954
Dec 12, 2 AM $ 1.31
+0.03%
$ 828,873 $ 6,016
Dec 12, 1 AM $ 1.31
-0.26%
$ 828,624 $ 10,166
Dec 12, 12 AM $ 1.31
+0.00%
$ 830,090 $ 10,550
Dec 11, 11 PM $ 1.31
-0.51%
$ 826,704 $ 10,762
Dec 11, 10 PM $ 1.31
-0.76%
$ 830,570 $ 10,630
Dec 11, 9 PM $ 1.32
+0.58%
$ 837,932 $ 11,093
Dec 11, 8 PM $ 1.32
-0.51%
$ 832,566 $ 11,112
Dec 11, 7 PM $ 1.32
-0.67%
$ 837,121 $ 11,612
Dec 11, 6 PM $ 1.32
-0.22%
$ 837,428 $ 11,849
Dec 11, 5 PM $ 1.32
+0.70%
$ 836,938 $ 11,998
Dec 11, 4 PM $ 1.31
-0.26%
$ 831,931 $ 11,029
Dec 11, 3 PM $ 1.32
+0.42%
$ 834,792 $ 11,074
Dec 11, 2 PM $ 1.31
-0.07%
$ 830,281 $ 10,656
Dec 11, 1 PM $ 1.32
+0.20%
$ 832,968 $ 10,642
Dec 11, 12 PM $ 1.31
+0.13%
$ 830,996 $ 10,540
Dec 11, 11 AM $ 1.31
+1.66%
$ 828,209 $ 10,435