Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $1.21
+0.21%
$719,217 $1,663
Jun 1, 1 PM $1.21
+0.07%
$717,337 $1,660
Jun 1, 12 PM $1.21
-1.71%
$716,917 $1,634
Jun 1, 11 AM $1.23
+0.79%
$730,767 $1,489
Jun 1, 10 AM $1.22
+0.83%
$725,377 $1,365
Jun 1, 9 AM $1.21
+0.70%
$719,994 $1,359
Jun 1, 8 AM $1.2
+0.39%
$714,439 $1,347
Jun 1, 7 AM $1.2
-0.21%
$712,105 $1,315
Jun 1, 6 AM $1.2
-1.70%
$714,485 $1,861
Jun 1, 5 AM $1.23
+1.02%
$728,591 $1,801
Jun 1, 4 AM $1.21
-1.24%
$721,254 $1,737
Jun 1, 3 AM $1.23
+0.42%
$733,189 $1,718
Jun 1, 2 AM $1.23
+3.16%
$731,519 $1,598
Jun 1, 1 AM $1.2
-0.99%
$711,992 $1,367
Jun 1, 12 AM $1.21
+1.23%
$720,450 $1,370
May 31, 11 PM $1.19
-0.02%
$709,403 $1,362
May 31, 10 PM $1.19
+0.24%
$709,624 $1,356
May 31, 9 PM $1.19
+1.49%
$709,854 $1,372
May 31, 8 PM $1.17
+3.42%
$693,758 $1,275
May 31, 7 PM $1.13
+0.54%
$670,080 $996
May 31, 6 PM $1.12
-0.05%
$666,043 $869
May 31, 5 PM $1.12
+0.40%
$666,212 $1,024
May 31, 4 PM $1.12
-0.71%
$663,213 $1,007
May 31, 3 PM $1.12
+0.23%
$668,354 $1,022
May 31, 2 PM $1.12
-1.98%
$666,728 $1,020
May 31, 1 PM $1.15
+0.18%
$681,087 $1,101
May 31, 12 PM $1.15
-0.19%
$680,657 $1,082
May 31, 11 AM $1.14
+1.05%
$680,233 $1,092
May 31, 10 AM $1.13
-0.37%
$671,607 $1,078
May 31, 9 AM $1.14
+0.29%
$676,268 $1,075
May 31, 8 AM $1.13
-0.32%
$673,052 $1,082
May 31, 7 AM $1.13
-3.42%
$674,464 $1,139
May 31, 6 AM $1.18
-0.55%
$698,911 $415
May 31, 5 AM $1.18
+1.30%
$702,463 $431
May 31, 4 AM $1.16
+0.11%
$691,724 $410
May 31, 3 AM $1.16
+0.17%
$691,021 $408
May 31, 2 AM $1.16
-0.13%
$688,275 $403
May 31, 1 AM $1.16
+0.35%
$689,505 $603
May 31, 12 AM $1.15
+0.27%
$686,391 $664
May 30, 11 PM $1.15
-0.07%
$684,024 $662
May 30, 10 PM $1.15
-0.91%
$684,011 $662
May 30, 9 PM $1.16
-0.24%
$690,178 $667
May 30, 8 PM $1.16
-0.88%
$691,878 $669
May 30, 7 PM $1.17
+1.73%
$697,847 $675
May 30, 6 PM $1.15
-0.89%
$685,815 $949
May 30, 5 PM $1.16
-0.15%
$692,176 $782
May 30, 4 PM $1.17
-0.87%
$692,605 $784
May 30, 3 PM $1.18
-0.79%
$698,540 $782
May 30, 2 PM $1.18
+0.20%
$704,152 $833
May 30, 1 PM $1.18
-0.32%
$701,555 $957