GLDT Historical Data

GLDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.31
+0.13%
$ 830,996 $ 10,540
Dec 11, 11 AM $ 1.31
+1.66%
$ 828,209 $ 10,435
Dec 11, 10 AM $ 1.29
+0.47%
$ 814,133 $ 6,551
Dec 11, 9 AM $ 1.28
+0.98%
$ 810,493 $ 8,700
Dec 11, 8 AM $ 1.27
+1.60%
$ 800,556 $ 8,788
Dec 11, 7 AM $ 1.25
-0.12%
$ 789,044 $ 8,675
Dec 11, 6 AM $ 1.25
+0.17%
$ 790,614 $ 9,047
Dec 11, 5 AM $ 1.25
+0.52%
$ 789,039 $ 9,048
Dec 11, 4 AM $ 1.24
+0.36%
$ 786,285 $ 9,013
Dec 11, 3 AM $ 1.24
-0.13%
$ 784,041 $ 8,643
Dec 11, 2 AM $ 1.24
+0.33%
$ 786,637 $ 9,189
Dec 11, 1 AM $ 1.24
-0.57%
$ 784,208 $ 5,246
Dec 11, 12 AM $ 1.25
-1.18%
$ 790,142 $ 4,986
Dec 10, 11 PM $ 1.27
-0.10%
$ 800,833 $ 4,888
Dec 10, 10 PM $ 1.26
-0.96%
$ 800,181 $ 6,050
Dec 10, 9 PM $ 1.28
-1.07%
$ 808,195 $ 5,694
Dec 10, 8 PM $ 1.3
+0.86%
$ 821,091 $ 5,661
Dec 10, 7 PM $ 1.29
+0.28%
$ 814,963 $ 5,360
Dec 10, 6 PM $ 1.29
+1.00%
$ 817,379 $ 5,361
Dec 10, 5 PM $ 1.28
+0.34%
$ 809,208 $ 5,184
Dec 10, 4 PM $ 1.27
-0.37%
$ 806,109 $ 6,265
Dec 10, 3 PM $ 1.28
-0.23%
$ 807,850 $ 8,847
Dec 10, 2 PM $ 1.28
+0.91%
$ 807,848 $ 11,113
Dec 10, 1 PM $ 1.25
-0.60%
$ 792,072 $ 11,512
Dec 10, 12 PM $ 1.26
-2.83%
$ 797,932 $ 12,127
Dec 10, 11 AM $ 1.3
-1.65%
$ 819,914 $ 13,219
Dec 10, 10 AM $ 1.32
-2.35%
$ 834,136 $ 13,410
Dec 10, 9 AM $ 1.35
+0.48%
$ 852,025 $ 11,229
Dec 10, 8 AM $ 1.34
+1.67%
$ 850,271 $ 10,969
Dec 10, 7 AM $ 1.34
+0.70%
$ 846,995 $ 10,827
Dec 10, 6 AM $ 1.33
-0.20%
$ 840,953 $ 10,307
Dec 10, 5 AM $ 1.33
-0.21%
$ 842,372 $ 10,319
Dec 10, 4 AM $ 1.34
-0.18%
$ 844,807 $ 10,855
Dec 10, 3 AM $ 1.33
-0.97%
$ 843,460 $ 11,059
Dec 10, 2 AM $ 1.35
-0.52%
$ 851,548 $ 10,478
Dec 10, 1 AM $ 1.35
-1.27%
$ 855,289 $ 10,570
Dec 10, 12 AM $ 1.37
-1.50%
$ 866,128 $ 10,657
Dec 9, 11 PM $ 1.39
+1.04%
$ 878,474 $ 10,768
Dec 9, 10 PM $ 1.37
+0.88%
$ 867,776 $ 9,376
Dec 9, 9 PM $ 1.36
+1.01%
$ 858,263 $ 9,276
Dec 9, 8 PM $ 1.34
-1.68%
$ 850,179 $ 9,156
Dec 9, 7 PM $ 1.36
-1.13%
$ 859,229 $ 9,157
Dec 9, 6 PM $ 1.37
-1.12%
$ 867,189 $ 8,960
Dec 9, 5 PM $ 1.38
-1.31%
$ 874,086 $ 9,016
Dec 9, 4 PM $ 1.39
-0.47%
$ 882,351 $ 7,926
Dec 9, 3 PM $ 1.39
+0.67%
$ 878,861 $ 5,255
Dec 9, 2 PM $ 1.37
+0.31%
$ 869,911 $ 2,876
Dec 9, 1 PM $ 1.37
+3.32%
$ 868,864 $ 2,390
Dec 9, 12 PM $ 1.34
+1.97%
$ 846,620 $ 1,678
Dec 9, 11 AM $ 1.31
+0.58%
$ 829,238 $ 804