GLDT Historical Data

GLDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.31
+0.58%
$ 829,238 $ 804
Dec 9, 10 AM $ 1.3
+0.23%
$ 823,541 $ 799
Dec 9, 9 AM $ 1.3
-0.65%
$ 820,248 $ 856
Dec 9, 8 AM $ 1.31
-0.05%
$ 826,665 $ 860
Dec 9, 7 AM $ 1.31
+0.70%
$ 826,615 $ 1,544
Dec 9, 6 AM $ 1.29
-0.34%
$ 817,948 $ 1,795
Dec 9, 5 AM $ 1.3
-0.06%
$ 820,244 $ 2,108
Dec 9, 4 AM $ 1.3
-0.68%
$ 822,660 $ 1,691
Dec 9, 3 AM $ 1.31
+0.52%
$ 827,285 $ 1,535
Dec 9, 2 AM $ 1.3
+1.60%
$ 822,139 $ 1,539
Dec 9, 1 AM $ 1.28
-0.18%
$ 810,045 $ 1,485
Dec 9, 12 AM $ 1.28
-0.36%
$ 812,122 $ 1,485
Dec 8, 11 PM $ 1.29
-0.38%
$ 815,762 $ 1,507
Dec 8, 10 PM $ 1.29
-0.80%
$ 819,195 $ 1,683
Dec 8, 9 PM $ 1.3
-0.34%
$ 825,337 $ 1,718
Dec 8, 8 PM $ 1.31
+0.33%
$ 828,021 $ 1,896
Dec 8, 7 PM $ 1.3
-0.02%
$ 825,243 $ 1,895
Dec 8, 6 PM $ 1.31
+0.22%
$ 826,140 $ 2,091
Dec 8, 5 PM $ 1.3
-0.85%
$ 824,351 $ 2,244
Dec 8, 4 PM $ 1.31
+1.04%
$ 831,104 $ 2,719
Dec 8, 3 PM $ 1.3
-0.72%
$ 822,713 $ 2,941
Dec 8, 2 PM $ 1.31
-0.24%
$ 826,942 $ 4,493
Dec 8, 1 PM $ 1.31
-0.04%
$ 828,439 $ 4,764
Dec 8, 12 PM $ 1.31
-0.53%
$ 826,853 $ 4,776
Dec 8, 11 AM $ 1.31
-0.25%
$ 831,859 $ 4,785
Dec 8, 10 AM $ 1.32
-0.37%
$ 833,926 $ 4,806
Dec 8, 9 AM $ 1.32
+0.43%
$ 836,875 $ 4,756
Dec 8, 8 AM $ 1.32
+0.20%
$ 833,263 $ 4,939
Dec 8, 7 AM $ 1.31
-0.60%
$ 831,685 $ 4,224
Dec 8, 6 AM $ 1.32
+0.22%
$ 836,703 $ 3,983
Dec 8, 5 AM $ 1.32
+0.16%
$ 834,020 $ 3,667
Dec 8, 4 AM $ 1.32
+0.10%
$ 833,004 $ 3,563
Dec 8, 3 AM $ 1.32
+0.29%
$ 833,096 $ 3,578
Dec 8, 2 AM $ 1.31
-0.03%
$ 831,111 $ 3,563
Dec 8, 1 AM $ 1.32
+0.65%
$ 833,662 $ 3,565
Dec 8, 12 AM $ 1.31
+0.57%
$ 830,819 $ 3,533
Dec 7, 11 PM $ 1.3
-0.25%
$ 824,752 $ 3,532
Dec 7, 10 PM $ 1.3
-1.16%
$ 823,672 $ 3,357
Dec 7, 9 PM $ 1.32
-0.40%
$ 834,359 $ 3,785
Dec 7, 8 PM $ 1.32
+0.41%
$ 837,556 $ 3,870
Dec 7, 7 PM $ 1.32
-0.28%
$ 834,270 $ 3,846
Dec 7, 6 PM $ 1.32
+0.37%
$ 837,494 $ 3,666
Dec 7, 5 PM $ 1.32
+0.76%
$ 834,553 $ 3,500
Dec 7, 4 PM $ 1.31
+0.39%
$ 828,318 $ 3,018
Dec 7, 3 PM $ 1.3
+1.59%
$ 824,185 $ 2,739
Dec 7, 2 PM $ 1.28
-0.52%
$ 812,673 $ 1,206
Dec 7, 1 PM $ 1.29
-0.23%
$ 817,958 $ 955
Dec 7, 12 PM $ 1.29
+0.02%
$ 818,356 $ 958
Dec 7, 11 AM $ 1.29
+0.75%
$ 818,514 $ 957
Dec 7, 10 AM $ 1.28
+0.14%
$ 813,138 $ 954