Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $1.16
+0.40%
$686,773 $2,993
May 28, 11 AM $1.15
+0.35%
$685,010 $2,966
May 28, 10 AM $1.15
-0.14%
$682,341 $2,700
May 28, 9 AM $1.15
+0.39%
$683,739 $2,703
May 28, 8 AM $1.15
-0.85%
$682,242 $2,933
May 28, 7 AM $1.16
+0.18%
$689,373 $3,088
May 28, 6 AM $1.16
+0.39%
$688,413 $3,228
May 28, 5 AM $1.15
-3.21%
$684,804 $3,481
May 28, 4 AM $1.19
-0.93%
$705,282 $3,615
May 28, 3 AM $1.2
-3.60%
$713,639 $3,608
May 28, 2 AM $1.24
-1.15%
$739,730 $3,157
May 28, 1 AM $1.26
-1.04%
$746,869 $2,905
May 28, 12 AM $1.27
-1.39%
$757,002 $2,793
May 27, 11 PM $1.29
-0.31%
$765,055 $2,560
May 27, 10 PM $1.29
-0.63%
$767,919 $2,422
May 27, 9 PM $1.3
-2.47%
$772,289 $2,413
May 27, 8 PM $1.33
-0.23%
$792,116 $2,349
May 27, 7 PM $1.34
+1.07%
$795,078 $2,364
May 27, 6 PM $1.32
+0.12%
$781,871 $2,259
May 27, 5 PM $1.32
-1.38%
$784,589 $2,189
May 27, 4 PM $1.34
-0.86%
$795,630 $2,185
May 27, 3 PM $1.36
+1.61%
$805,814 $2,123
May 27, 2 PM $1.33
-1.21%
$789,783 $2,274
May 27, 1 PM $1.34
-0.22%
$795,725 $2,217
May 27, 12 PM $1.34
+1.33%
$795,795 $2,310
May 27, 11 AM $1.32
-0.49%
$786,873 $2,304
May 27, 10 AM $1.33
-0.50%
$788,681 $2,632
May 27, 9 AM $1.33
-0.55%
$790,965 $2,649
May 27, 8 AM $1.34
-0.58%
$798,613 $2,408
May 27, 7 AM $1.35
-0.31%
$801,077 $2,968
May 27, 6 AM $1.35
+0.91%
$801,550 $2,824
May 27, 5 AM $1.33
+2.09%
$791,092 $2,489
May 27, 4 AM $1.28
+0.52%
$761,370 $2,024
May 27, 3 AM $1.27
+0.16%
$757,458 $1,975
May 27, 2 AM $1.27
+0.08%
$753,103 $1,895
May 27, 1 AM $1.27
-0.09%
$754,427 $1,878
May 27, 12 AM $1.27
+2.43%
$755,554 $1,811
May 26, 11 PM $1.24
+0.54%
$738,693 $1,669
May 26, 10 PM $1.24
-0.28%
$735,240 $1,662
May 26, 9 PM $1.24
+0.61%
$739,380 $1,752
May 26, 8 PM $1.24
-0.34%
$734,936 $1,615
May 26, 7 PM $1.24
+0.40%
$736,857 $1,631
May 26, 6 PM $1.23
-0.58%
$733,399 $1,643
May 26, 5 PM $1.24
-0.86%
$737,472 $1,624
May 26, 4 PM $1.25
-0.72%
$742,755 $1,648
May 26, 3 PM $1.26
+0.67%
$749,749 $1,651
May 26, 2 PM $1.25
+0.15%
$745,350 $1,633
May 26, 1 PM $1.25
+1.70%
$741,432 $1,460
May 26, 12 PM $1.23
-0.55%
$728,464 $1,461
May 26, 11 AM $1.23
+1.21%
$733,515 $1,441