GLDT Historical Data

GLDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.29
+0.02%
$ 818,356 $ 958
Dec 7, 11 AM $ 1.29
+0.75%
$ 818,514 $ 957
Dec 7, 10 AM $ 1.28
+0.14%
$ 813,138 $ 954
Dec 7, 9 AM $ 1.28
-0.57%
$ 811,648 $ 953
Dec 7, 8 AM $ 1.29
-0.22%
$ 817,762 $ 759
Dec 7, 7 AM $ 1.3
-0.30%
$ 820,462 $ 762
Dec 7, 6 AM $ 1.3
+0.11%
$ 822,890 $ 786
Dec 7, 5 AM $ 1.3
+0.09%
$ 820,896 $ 773
Dec 7, 4 AM $ 1.3
+0.02%
$ 820,115 $ 961
Dec 7, 3 AM $ 1.3
-0.05%
$ 820,146 $ 957
Dec 7, 2 AM $ 1.3
-0.05%
$ 820,567 $ 958
Dec 7, 1 AM $ 1.3
-0.40%
$ 821,689 $ 964
Dec 7, 12 AM $ 1.3
+0.48%
$ 825,066 $ 1,647
Dec 6, 11 PM $ 1.3
+0.13%
$ 819,115 $ 1,639
Dec 6, 10 PM $ 1.3
+0.27%
$ 820,508 $ 1,787
Dec 6, 9 PM $ 1.29
+1.21%
$ 819,322 $ 1,334
Dec 6, 8 PM $ 1.28
-0.28%
$ 809,608 $ 1,105
Dec 6, 7 PM $ 1.28
-0.77%
$ 812,725 $ 1,108
Dec 6, 6 PM $ 1.29
-0.09%
$ 819,015 $ 1,280
Dec 6, 5 PM $ 1.3
+0.13%
$ 820,331 $ 1,357
Dec 6, 4 PM $ 1.29
-0.02%
$ 818,681 $ 1,901
Dec 6, 3 PM $ 1.29
-0.17%
$ 818,816 $ 2,016
Dec 6, 2 PM $ 1.3
+0.32%
$ 819,665 $ 2,027
Dec 6, 1 PM $ 1.29
+0.11%
$ 817,101 $ 2,029
Dec 6, 12 PM $ 1.29
-0.11%
$ 816,504 $ 2,043
Dec 6, 11 AM $ 1.29
+0.30%
$ 816,231 $ 2,412
Dec 6, 10 AM $ 1.29
-0.20%
$ 815,106 $ 3,003
Dec 6, 9 AM $ 1.29
-0.05%
$ 816,211 $ 4,814
Dec 6, 8 AM $ 1.29
+0.15%
$ 816,203 $ 4,829
Dec 6, 7 AM $ 1.29
-0.27%
$ 813,570 $ 4,818
Dec 6, 6 AM $ 1.29
-0.61%
$ 813,631 $ 4,803
Dec 6, 5 AM $ 1.29
-0.96%
$ 815,124 $ 4,819
Dec 6, 4 AM $ 1.3
-0.66%
$ 822,588 $ 4,667
Dec 6, 3 AM $ 1.31
-0.17%
$ 828,933 $ 4,693
Dec 6, 2 AM $ 1.31
+0.01%
$ 831,146 $ 4,713
Dec 6, 1 AM $ 1.32
+1.04%
$ 833,918 $ 4,711
Dec 6, 12 AM $ 1.31
+0.44%
$ 827,447 $ 3,999
Dec 5, 11 PM $ 1.31
+1.17%
$ 829,107 $ 4,007
Dec 5, 10 PM $ 1.29
+0.22%
$ 819,321 $ 3,856
Dec 5, 9 PM $ 1.29
+0.03%
$ 817,418 $ 3,849
Dec 5, 8 PM $ 1.29
-0.06%
$ 817,400 $ 3,897
Dec 5, 7 PM $ 1.29
+0.29%
$ 817,495 $ 3,901
Dec 5, 6 PM $ 1.29
+0.09%
$ 814,690 $ 3,742
Dec 5, 5 PM $ 1.28
+0.52%
$ 812,384 $ 4,981
Dec 5, 4 PM $ 1.28
-0.69%
$ 807,409 $ 4,414
Dec 5, 3 PM $ 1.28
+0.09%
$ 812,980 $ 4,422
Dec 5, 2 PM $ 1.28
+0.00%
$ 811,210 $ 4,737
Dec 5, 1 PM $ 1.28
-0.22%
$ 811,931 $ 4,752
Dec 5, 12 PM $ 1.29
-0.14%
$ 814,229 $ 4,741
Dec 5, 11 AM $ 1.29
-0.44%
$ 815,731 $ 4,364