GLDT Historical Data

GLDT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.29
-0.44%
$ 815,731 $ 4,364
Dec 5, 10 AM $ 1.29
+0.49%
$ 819,432 $ 3,799
Dec 5, 9 AM $ 1.29
-0.76%
$ 815,539 $ 1,987
Dec 5, 8 AM $ 1.3
-0.39%
$ 822,321 $ 1,990
Dec 5, 7 AM $ 1.31
+0.73%
$ 825,985 $ 2,017
Dec 5, 6 AM $ 1.3
+0.19%
$ 820,051 $ 2,003
Dec 5, 5 AM $ 1.29
-0.10%
$ 818,946 $ 2,006
Dec 5, 4 AM $ 1.29
-0.55%
$ 819,308 $ 1,970
Dec 5, 3 AM $ 1.3
-0.39%
$ 824,000 $ 1,978
Dec 5, 2 AM $ 1.31
+0.19%
$ 827,488 $ 1,985
Dec 5, 1 AM $ 1.3
-0.22%
$ 824,881 $ 1,982
Dec 5, 12 AM $ 1.31
+0.42%
$ 825,291 $ 1,992
Dec 4, 11 PM $ 1.3
+0.06%
$ 823,172 $ 1,976
Dec 4, 10 PM $ 1.3
-0.53%
$ 822,017 $ 1,980
Dec 4, 9 PM $ 1.31
-0.71%
$ 826,664 $ 1,993
Dec 4, 8 PM $ 1.31
-0.05%
$ 831,839 $ 1,945
Dec 4, 7 PM $ 1.31
+0.02%
$ 831,489 $ 1,951
Dec 4, 6 PM $ 1.32
+1.85%
$ 833,700 $ 2,811
Dec 4, 5 PM $ 1.29
-1.00%
$ 817,810 $ 1,445
Dec 4, 4 PM $ 1.31
+0.05%
$ 831,234 $ 1,461
Dec 4, 3 PM $ 1.32
+2.28%
$ 833,652 $ 1,359
Dec 4, 2 PM $ 1.29
-0.14%
$ 815,057 $ 1,096
Dec 4, 1 PM $ 1.29
-2.17%
$ 814,867 $ 1,477
Dec 4, 12 PM $ 1.31
+0.52%
$ 831,783 $ 1,512
Dec 4, 11 AM $ 1.31
-0.37%
$ 827,037 $ 1,502
Dec 4, 10 AM $ 1.31
-0.60%
$ 830,525 $ 1,745
Dec 4, 9 AM $ 1.32
+0.16%
$ 836,084 $ 1,750
Dec 4, 8 AM $ 1.33
+0.69%
$ 839,485 $ 1,748
Dec 4, 7 AM $ 1.32
-0.45%
$ 832,617 $ 1,722
Dec 4, 6 AM $ 1.32
+0.21%
$ 836,677 $ 1,797
Dec 4, 5 AM $ 1.32
+0.13%
$ 835,175 $ 1,843
Dec 4, 4 AM $ 1.32
-0.12%
$ 834,285 $ 1,891
Dec 4, 3 AM $ 1.32
-0.26%
$ 835,567 $ 2,112
Dec 4, 2 AM $ 1.32
+0.34%
$ 838,270 $ 2,113
Dec 4, 1 AM $ 1.32
+0.71%
$ 835,010 $ 2,114
Dec 4, 12 AM $ 1.31
-0.09%
$ 828,025 $ 2,098
Dec 3, 11 PM $ 1.31
-0.02%
$ 828,976 $ 2,213
Dec 3, 10 PM $ 1.31
+0.62%
$ 830,206 $ 2,208
Dec 3, 9 PM $ 1.3
+0.16%
$ 824,565 $ 2,215
Dec 3, 8 PM $ 1.3
-0.77%
$ 823,040 $ 2,485
Dec 3, 7 PM $ 1.31
-0.13%
$ 832,033 $ 2,554
Dec 3, 6 PM $ 1.31
+0.53%
$ 830,646 $ 1,697
Dec 3, 5 PM $ 1.3
-0.30%
$ 824,220 $ 1,694
Dec 3, 4 PM $ 1.3
+0.42%
$ 824,503 $ 1,702
Dec 3, 3 PM $ 1.3
+0.08%
$ 824,430 $ 2,886
Dec 3, 2 PM $ 1.3
-0.62%
$ 820,795 $ 2,961
Dec 3, 1 PM $ 1.3
-0.07%
$ 825,444 $ 2,557
Dec 3, 12 PM $ 1.3
+0.65%
$ 824,886 $ 2,551
Dec 3, 11 AM $ 1.29
-0.69%
$ 818,297 $ 2,531
Dec 3, 10 AM $ 1.3
-0.01%
$ 824,443 $ 2,315