Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $1.23
+1.21%
$733,515 $1,441
May 26, 10 AM $1.22
+1.62%
$724,133 $1,127
May 26, 9 AM $1.2
+0.20%
$712,627 $1,115
May 26, 8 AM $1.19
+0.59%
$710,156 $1,125
May 26, 7 AM $1.19
-0.61%
$704,983 $533
May 26, 6 AM $1.19
+0.30%
$708,600 $540
May 26, 5 AM $1.19
+0.57%
$706,296 $546
May 26, 4 AM $1.18
+0.67%
$701,589 $508
May 26, 3 AM $1.17
+0.08%
$696,431 $498
May 26, 2 AM $1.17
-1.29%
$695,626 $497
May 26, 1 AM $1.18
-0.29%
$703,953 $511
May 26, 12 AM $1.19
-1.26%
$705,629 $485
May 25, 11 PM $1.2
+0.19%
$714,382 $491
May 25, 10 PM $1.2
-1.39%
$712,786 $490
May 25, 9 PM $1.22
+0.37%
$722,555 $409
May 25, 8 PM $1.21
-0.52%
$719,620 $395
May 25, 7 PM $1.22
-0.01%
$722,726 $385
May 25, 6 PM $1.22
+0.38%
$723,490 $385
May 25, 5 PM $1.22
-1.09%
$722,532 $398
May 25, 4 PM $1.23
+2.50%
$730,816 $313
May 25, 3 PM $1.2
-0.01%
$713,008 $308
May 25, 2 PM $1.2
-2.21%
$712,585 $285
May 25, 1 PM $1.22
+2.18%
$726,842 $275
May 25, 12 PM $1.2
-0.52%
$710,668 $177
May 25, 11 AM $1.2
+0.68%
$714,602 $190
May 25, 10 AM $1.19
+0.14%
$708,114 $172
May 25, 9 AM $1.19
+0.95%
$706,833 $162
May 25, 8 AM $1.18
+0.10%
$698,793 $141
May 25, 7 AM $1.17
+0.31%
$697,179 $141
May 25, 6 AM $1.17
-0.29%
$694,612 $128
May 25, 5 AM $1.17
+1.04%
$696,175 $134
May 25, 4 AM $1.16
+0.46%
$688,561 $140
May 25, 3 AM $1.15
-0.01%
$685,558 $139
May 25, 2 AM $1.15
-0.25%
$685,434 $144
May 25, 1 AM $1.16
-0.29%
$687,506 $143
May 25, 12 AM $1.16
+0.27%
$690,240 $131
May 24, 11 PM $1.16
+0.46%
$688,370 $130
May 24, 10 PM $1.15
+1.29%
$685,765 $140
May 24, 9 PM $1.14
-1.52%
$677,324 $139
May 24, 8 PM $1.16
-0.48%
$687,858 $169
May 24, 7 PM $1.16
-0.02%
$691,365 $184
May 24, 6 PM $1.16
+0.27%
$691,370 $202
May 24, 5 PM $1.16
+0.35%
$689,680 $196
May 24, 4 PM $1.16
-0.25%
$686,937 $202
May 24, 3 PM $1.16
-0.18%
$687,686 $219
May 24, 2 PM $1.16
-0.17%
$688,635 $240
May 24, 1 PM $1.17
-0.33%
$692,646 $236
May 24, 12 PM $1.17
-0.99%
$694,155 $206
May 24, 11 AM $1.18
+0.10%
$701,175 $397
May 24, 10 AM $1.18
-0.19%
$699,758 $397