GLDT Historical Data

GLDT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.29
-0.69%
$ 818,297 $ 2,531
Dec 3, 10 AM $ 1.3
-0.01%
$ 824,443 $ 2,315
Dec 3, 9 AM $ 1.3
-0.25%
$ 823,140 $ 2,328
Dec 3, 8 AM $ 1.3
-0.34%
$ 824,274 $ 2,330
Dec 3, 7 AM $ 1.31
-0.31%
$ 827,976 $ 2,365
Dec 3, 6 AM $ 1.32
+0.88%
$ 833,508 $ 2,305
Dec 3, 5 AM $ 1.31
+0.57%
$ 826,375 $ 2,249
Dec 3, 4 AM $ 1.29
-0.07%
$ 819,112 $ 2,189
Dec 3, 3 AM $ 1.3
-0.35%
$ 819,557 $ 2,015
Dec 3, 2 AM $ 1.3
+0.15%
$ 822,417 $ 2,038
Dec 3, 1 AM $ 1.3
+0.32%
$ 821,794 $ 2,169
Dec 3, 12 AM $ 1.29
-0.34%
$ 818,917 $ 2,273
Dec 2, 11 PM $ 1.3
-0.36%
$ 822,954 $ 2,189
Dec 2, 10 PM $ 1.31
+0.61%
$ 825,841 $ 2,514
Dec 2, 9 PM $ 1.3
+0.60%
$ 820,940 $ 2,488
Dec 2, 8 PM $ 1.29
-0.89%
$ 814,788 $ 2,224
Dec 2, 7 PM $ 1.31
-0.30%
$ 826,848 $ 2,225
Dec 2, 6 PM $ 1.31
-0.41%
$ 829,791 $ 2,302
Dec 2, 5 PM $ 1.32
+0.16%
$ 833,551 $ 2,313
Dec 2, 4 PM $ 1.31
-1.46%
$ 832,945 $ 2,311
Dec 2, 3 PM $ 1.33
+1.77%
$ 841,556 $ 2,055
Dec 2, 2 PM $ 1.31
+0.92%
$ 827,513 $ 930
Dec 2, 1 PM $ 1.3
+0.63%
$ 819,550 $ 1,243
Dec 2, 12 PM $ 1.29
-0.35%
$ 814,025 $ 1,267
Dec 2, 11 AM $ 1.29
-0.85%
$ 815,386 $ 1,292
Dec 2, 10 AM $ 1.29
-0.57%
$ 817,415 $ 44,112
Dec 2, 9 AM $ 1.3
+0.00%
$ 822,130 $ 44,441
Dec 2, 8 AM $ 1.3
-0.07%
$ 822,151 $ 44,441
Dec 2, 7 AM $ 1.3
+0.00%
$ 822,825 $ 46,336
Dec 2, 6 AM $ 1.3
+0.01%
$ 822,691 $ 49,096
Dec 2, 5 AM $ 1.3
-0.01%
$ 822,576 $ 49,082
Dec 2, 4 AM $ 1.3
-0.07%
$ 822,984 $ 49,087
Dec 2, 3 AM $ 1.3
-0.14%
$ 823,567 $ 49,399
Dec 2, 2 AM $ 1.3
-0.17%
$ 825,144 $ 49,524
Dec 2, 1 AM $ 1.31
-0.13%
$ 826,517 $ 49,468
Dec 2, 12 AM $ 1.31
-0.01%
$ 828,600 $ 49,984
Dec 1, 11 PM $ 1.31
-0.03%
$ 828,262 $ 52,002
Dec 1, 10 PM $ 1.31
-0.08%
$ 828,179 $ 51,678
Dec 1, 9 PM $ 1.31
-0.05%
$ 828,217 $ 51,805
Dec 1, 8 PM $ 1.31
+0.38%
$ 828,390 $ 51,707
Dec 1, 7 PM $ 1.3
+0.25%
$ 824,659 $ 51,492
Dec 1, 6 PM $ 1.3
-0.73%
$ 822,604 $ 58,775
Dec 1, 5 PM $ 1.31
-0.57%
$ 831,332 $ 59,245
Dec 1, 4 PM $ 1.33
+0.11%
$ 838,987 $ 59,911
Dec 1, 3 PM $ 1.33
+0.50%
$ 841,555 $ 59,952
Dec 1, 2 PM $ 1.32
+0.03%
$ 834,750 $ 60,258
Dec 1, 1 PM $ 1.32
+0.07%
$ 833,742 $ 59,737
Dec 1, 12 PM $ 1.32
-0.20%
$ 832,230 $ 59,342
Dec 1, 11 AM $ 1.32
-0.32%
$ 833,487 $ 59,350
Dec 1, 10 AM $ 1.32
+0.69%
$ 833,737 $ 16,690