GLDT Historical Data

GLDT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.32
+0.69%
$ 833,737 $ 16,690
Dec 1, 9 AM $ 1.31
+0.29%
$ 830,145 $ 15,986
Dec 1, 8 AM $ 1.31
+1.12%
$ 827,049 $ 16,069
Dec 1, 7 AM $ 1.29
-0.35%
$ 817,497 $ 12,857
Dec 1, 6 AM $ 1.29
+0.40%
$ 818,927 $ 11,475
Dec 1, 5 AM $ 1.29
-0.04%
$ 814,703 $ 11,409
Dec 1, 4 AM $ 1.29
-0.44%
$ 814,538 $ 11,401
Dec 1, 3 AM $ 1.29
-0.28%
$ 817,450 $ 11,137
Dec 1, 2 AM $ 1.29
-0.15%
$ 817,987 $ 11,126
Dec 1, 1 AM $ 1.29
+0.00%
$ 817,109 $ 11,119
Dec 1, 12 AM $ 1.29
-0.95%
$ 814,159 $ 10,513
Nov 30, 11 PM $ 1.3
+0.12%
$ 824,362 $ 8,589
Nov 30, 10 PM $ 1.31
+0.59%
$ 826,315 $ 8,604
Nov 30, 9 PM $ 1.3
+0.71%
$ 825,043 $ 8,487
Nov 30, 8 PM $ 1.3
+0.95%
$ 823,733 $ 8,978
Nov 30, 7 PM $ 1.3
+1.05%
$ 820,161 $ 8,847
Nov 30, 6 PM $ 1.28
-0.56%
$ 809,261 $ 1,458
Nov 30, 5 PM $ 1.29
-0.26%
$ 814,262 $ 1,434
Nov 30, 4 PM $ 1.29
+0.58%
$ 817,282 $ 1,295
Nov 30, 3 PM $ 1.28
-1.02%
$ 812,135 $ 1,271
Nov 30, 2 PM $ 1.29
-0.37%
$ 817,304 $ 1,189
Nov 30, 1 PM $ 1.3
+0.33%
$ 819,867 $ 1,275
Nov 30, 12 PM $ 1.29
+0.34%
$ 816,248 $ 1,267
Nov 30, 11 AM $ 1.29
-0.01%
$ 814,231 $ 1,428
Nov 30, 10 AM $ 1.29
-0.08%
$ 814,660 $ 938
Nov 30, 9 AM $ 1.29
-0.22%
$ 814,853 $ 1,128
Nov 30, 8 AM $ 1.29
-0.09%
$ 815,008 $ 1,154
Nov 30, 7 AM $ 1.29
-0.31%
$ 817,849 $ 1,136
Nov 30, 6 AM $ 1.3
+0.66%
$ 820,084 $ 1,046
Nov 30, 5 AM $ 1.29
-0.03%
$ 813,336 $ 1,038
Nov 30, 4 AM $ 1.29
-0.29%
$ 814,763 $ 1,160
Nov 30, 3 AM $ 1.29
-0.36%
$ 814,608 $ 1,182
Nov 30, 2 AM $ 1.29
+0.22%
$ 818,157 $ 1,204
Nov 30, 1 AM $ 1.29
+0.24%
$ 816,087 $ 1,202
Nov 30, 12 AM $ 1.29
-0.36%
$ 814,826 $ 1,201
Nov 29, 11 PM $ 1.29
+0.47%
$ 817,756 $ 1,205
Nov 29, 10 PM $ 1.29
+0.31%
$ 815,385 $ 1,199
Nov 29, 9 PM $ 1.29
+0.70%
$ 813,831 $ 1,260
Nov 29, 8 PM $ 1.27
-0.33%
$ 806,820 $ 779
Nov 29, 7 PM $ 1.28
-0.53%
$ 808,552 $ 721
Nov 29, 6 PM $ 1.28
-0.42%
$ 812,567 $ 975
Nov 29, 5 PM $ 1.29
-0.30%
$ 817,097 $ 1,692
Nov 29, 4 PM $ 1.3
+0.07%
$ 820,031 $ 1,696
Nov 29, 3 PM $ 1.3
+0.61%
$ 820,055 $ 1,696
Nov 29, 2 PM $ 1.28
-0.59%
$ 810,627 $ 1,719
Nov 29, 1 PM $ 1.29
+0.00%
$ 814,459 $ 1,749
Nov 29, 12 PM $ 1.28
-0.77%
$ 812,941 $ 1,736
Nov 29, 11 AM $ 1.29
-0.16%
$ 819,274 $ 1,580
Nov 29, 10 AM $ 1.3
+0.13%
$ 821,164 $ 1,586
Nov 29, 9 AM $ 1.29
-1.11%
$ 816,350 $ 1,403