Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $1.2
-0.19%
$713,860 $522
May 22, 8 AM $1.21
-0.71%
$717,110 $470
May 22, 7 AM $1.22
+1.77%
$726,200 $487
May 22, 6 AM $1.2
-0.26%
$710,745 $396
May 22, 5 AM $1.2
+1.53%
$713,550 $408
May 22, 4 AM $1.18
-0.90%
$704,162 $594
May 22, 3 AM $1.19
+0.36%
$709,987 $537
May 22, 2 AM $1.19
+3.09%
$708,119 $553
May 22, 1 AM $1.16
+1.39%
$686,617 $538
May 22, 12 AM $1.14
-0.67%
$678,903 $515
May 21, 11 PM $1.15
-0.41%
$683,632 $518
May 21, 10 PM $1.16
-0.21%
$686,537 $566
May 21, 9 PM $1.16
+0.58%
$687,693 $589
May 21, 8 PM $1.15
+0.17%
$684,914 $626
May 21, 7 PM $1.15
+0.40%
$682,971 $754
May 21, 6 PM $1.15
-0.02%
$682,543 $692
May 21, 5 PM $1.14
+1.32%
$676,042 $676
May 21, 4 PM $1.12
-1.26%
$667,206 $836
May 21, 3 PM $1.14
+0.43%
$677,225 $859
May 21, 2 PM $1.13
-0.37%
$674,179 $874
May 21, 1 PM $1.13
+0.04%
$671,970 $879
May 21, 12 PM $1.13
+0.31%
$671,986 $874
May 21, 11 AM $1.13
+0.43%
$670,715 $1,060
May 21, 10 AM $1.12
-1.61%
$668,051 $1,136
May 21, 9 AM $1.14
+0.15%
$680,088 $1,163
May 21, 8 AM $1.14
-0.43%
$679,490 $1,274
May 21, 7 AM $1.15
+0.52%
$682,478 $1,552
May 21, 6 AM $1.13
-3.46%
$672,917 $1,691
May 21, 5 AM $1.17
+1.04%
$696,690 $1,738
May 21, 4 AM $1.16
-0.12%
$689,465 $1,528
May 21, 3 AM $1.16
+0.88%
$690,624 $1,669
May 21, 2 AM $1.15
-0.04%
$685,350 $1,647
May 21, 1 AM $1.15
+0.49%
$685,993 $1,836
May 21, 12 AM $1.15
+0.17%
$682,050 $1,828
May 20, 11 PM $1.15
-0.50%
$681,800 $2,085
May 20, 10 PM $1.15
-0.22%
$685,280 $2,284
May 20, 9 PM $1.16
+0.15%
$686,979 $2,558
May 20, 8 PM $1.15
-0.34%
$685,436 $2,506
May 20, 7 PM $1.16
+0.20%
$687,333 $2,422
May 20, 6 PM $1.15
+0.16%
$685,366 $2,428
May 20, 5 PM $1.15
+1.23%
$686,350 $2,448
May 20, 4 PM $1.14
-0.49%
$679,233 $2,245
May 20, 3 PM $1.15
+1.37%
$683,736 $2,237
May 20, 2 PM $1.13
+1.79%
$671,506 $2,198
May 20, 1 PM $1.11
-1.62%
$660,626 $2,146
May 20, 12 PM $1.13
+1.00%
$671,227 $2,202
May 20, 11 AM $1.12
+0.89%
$665,885 $2,014
May 20, 10 AM $1.11
+0.16%
$660,757 $1,909
May 20, 9 AM $1.11
+0.59%
$659,935 $1,881
May 20, 8 AM $1.11
+2.03%
$656,910 $1,794