GLDT Historical Data

GLDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 1.29
-1.11%
$ 816,350 $ 1,403
Nov 29, 8 AM $ 1.31
-0.30%
$ 825,919 $ 1,919
Nov 29, 7 AM $ 1.31
-0.02%
$ 828,732 $ 1,943
Nov 29, 6 AM $ 1.31
-0.38%
$ 829,200 $ 1,945
Nov 29, 5 AM $ 1.32
-0.79%
$ 832,500 $ 1,953
Nov 29, 4 AM $ 1.32
+1.39%
$ 837,760 $ 1,837
Nov 29, 3 AM $ 1.3
+0.45%
$ 824,816 $ 1,811
Nov 29, 2 AM $ 1.3
+0.17%
$ 820,935 $ 1,822
Nov 29, 1 AM $ 1.3
+0.86%
$ 820,293 $ 1,950
Nov 29, 12 AM $ 1.29
+0.11%
$ 814,056 $ 1,919
Nov 28, 11 PM $ 1.29
+0.32%
$ 814,157 $ 1,927
Nov 28, 10 PM $ 1.28
-0.05%
$ 811,097 $ 2,377
Nov 28, 9 PM $ 1.28
-0.13%
$ 812,107 $ 2,521
Nov 28, 8 PM $ 1.28
-0.24%
$ 813,024 $ 2,503
Nov 28, 7 PM $ 1.29
+0.29%
$ 814,515 $ 2,525
Nov 28, 6 PM $ 1.28
+0.33%
$ 812,045 $ 1,752
Nov 28, 5 PM $ 1.28
-1.18%
$ 809,242 $ 1,545
Nov 28, 4 PM $ 1.3
-0.08%
$ 819,754 $ 1,608
Nov 28, 3 PM $ 1.3
+0.16%
$ 820,181 $ 1,637
Nov 28, 2 PM $ 1.29
-1.01%
$ 818,699 $ 1,596
Nov 28, 1 PM $ 1.31
+0.78%
$ 826,286 $ 1,647
Nov 28, 12 PM $ 1.3
-0.11%
$ 820,104 $ 1,642
Nov 28, 11 AM $ 1.3
-2.56%
$ 820,851 $ 1,703
Nov 28, 10 AM $ 1.33
+0.49%
$ 841,470 $ 1,986
Nov 28, 9 AM $ 1.32
+1.07%
$ 834,601 $ 1,966
Nov 28, 8 AM $ 1.3
+0.65%
$ 823,985 $ 1,440
Nov 28, 7 AM $ 1.29
+0.29%
$ 818,092 $ 1,411
Nov 28, 6 AM $ 1.29
-0.28%
$ 815,479 $ 1,416
Nov 28, 5 AM $ 1.29
-0.08%
$ 817,738 $ 1,588
Nov 28, 4 AM $ 1.29
-0.09%
$ 817,792 $ 1,614
Nov 28, 3 AM $ 1.29
+1.19%
$ 818,799 $ 1,823
Nov 28, 2 AM $ 1.28
-0.36%
$ 808,138 $ 1,839
Nov 28, 1 AM $ 1.29
-0.41%
$ 813,750 $ 1,812
Nov 28, 12 AM $ 1.29
+0.43%
$ 816,517 $ 1,830
Nov 27, 11 PM $ 1.29
+0.61%
$ 812,268 $ 1,812
Nov 27, 10 PM $ 1.28
-0.44%
$ 812,600 $ 1,372
Nov 27, 9 PM $ 1.29
-0.20%
$ 815,466 $ 1,169
Nov 27, 8 PM $ 1.29
+0.01%
$ 818,341 $ 1,133
Nov 27, 7 PM $ 1.29
-0.72%
$ 818,404 $ 1,119
Nov 27, 6 PM $ 1.3
-0.27%
$ 823,536 $ 1,127
Nov 27, 5 PM $ 1.31
+0.10%
$ 826,051 $ 1,118
Nov 27, 4 PM $ 1.31
-0.55%
$ 826,020 $ 1,090
Nov 27, 3 PM $ 1.31
+0.78%
$ 831,031 $ 1,139
Nov 27, 2 PM $ 1.3
+0.82%
$ 823,290 $ 1,131
Nov 27, 1 PM $ 1.29
-0.08%
$ 815,955 $ 1,097
Nov 27, 12 PM $ 1.29
+0.22%
$ 816,851 $ 1,086
Nov 27, 11 AM $ 1.28
+1.13%
$ 810,999 $ 1,531
Nov 27, 10 AM $ 1.26
-1.30%
$ 799,592 $ 1,272
Nov 27, 9 AM $ 1.28
-0.61%
$ 810,513 $ 1,285
Nov 27, 8 AM $ 1.29
-0.29%
$ 815,181 $ 1,276