GLDT Historical Data

GLDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 1.29
-0.29%
$ 815,181 $ 1,276
Nov 27, 7 AM $ 1.29
-0.05%
$ 818,919 $ 1,280
Nov 27, 6 AM $ 1.3
+1.16%
$ 819,877 $ 1,285
Nov 27, 5 AM $ 1.28
-0.52%
$ 808,263 $ 1,107
Nov 27, 4 AM $ 1.28
+0.09%
$ 812,207 $ 1,102
Nov 27, 3 AM $ 1.28
-2.20%
$ 809,087 $ 876
Nov 27, 2 AM $ 1.31
+0.49%
$ 828,511 $ 885
Nov 27, 1 AM $ 1.3
-0.69%
$ 820,874 $ 782
Nov 27, 12 AM $ 1.31
+0.14%
$ 826,787 $ 997
Nov 26, 11 PM $ 1.3
+0.16%
$ 824,705 $ 1,024
Nov 26, 10 PM $ 1.3
-0.58%
$ 823,947 $ 1,282
Nov 26, 9 PM $ 1.31
+0.74%
$ 828,413 $ 1,492
Nov 26, 8 PM $ 1.3
-1.11%
$ 821,742 $ 1,477
Nov 26, 7 PM $ 1.31
+0.14%
$ 831,849 $ 1,571
Nov 26, 6 PM $ 1.31
-0.14%
$ 830,068 $ 1,922
Nov 26, 5 PM $ 1.32
+1.48%
$ 834,179 $ 2,066
Nov 26, 4 PM $ 1.3
+0.66%
$ 822,037 $ 3,479
Nov 26, 3 PM $ 1.29
-1.22%
$ 815,107 $ 3,857
Nov 26, 2 PM $ 1.31
+0.53%
$ 825,986 $ 3,996
Nov 26, 1 PM $ 1.3
+0.82%
$ 819,041 $ 3,956
Nov 26, 12 PM $ 1.29
-0.01%
$ 812,329 $ 4,080
Nov 26, 11 AM $ 1.29
+0.01%
$ 813,470 $ 3,609
Nov 26, 10 AM $ 1.29
-0.14%
$ 813,480 $ 3,609
Nov 26, 9 AM $ 1.28
-0.73%
$ 812,701 $ 3,615
Nov 26, 8 AM $ 1.3
-0.13%
$ 819,795 $ 3,854
Nov 26, 7 AM $ 1.3
-0.30%
$ 821,099 $ 3,865
Nov 26, 6 AM $ 1.3
+0.30%
$ 823,082 $ 4,086
Nov 26, 5 AM $ 1.29
+0.17%
$ 818,540 $ 4,072
Nov 26, 4 AM $ 1.29
-0.80%
$ 816,174 $ 4,019
Nov 26, 3 AM $ 1.3
-1.12%
$ 822,286 $ 4,035
Nov 26, 2 AM $ 1.32
+0.51%
$ 832,149 $ 4,252
Nov 26, 1 AM $ 1.31
-0.02%
$ 830,393 $ 4,494
Nov 26, 12 AM $ 1.31
-0.23%
$ 831,530 $ 5,398
Nov 25, 11 PM $ 1.32
+0.45%
$ 835,941 $ 5,364
Nov 25, 10 PM $ 1.31
+0.46%
$ 832,053 $ 5,091
Nov 25, 9 PM $ 1.31
+0.28%
$ 828,302 $ 4,883
Nov 25, 8 PM $ 1.31
+1.60%
$ 827,680 $ 4,891
Nov 25, 7 PM $ 1.28
-1.49%
$ 809,485 $ 4,571
Nov 25, 6 PM $ 1.29
-2.07%
$ 818,326 $ 5,468
Nov 25, 5 PM $ 1.32
+1.51%
$ 837,092 $ 5,599
Nov 25, 4 PM $ 1.3
-0.34%
$ 824,202 $ 4,054
Nov 25, 3 PM $ 1.3
+1.08%
$ 824,419 $ 4,463
Nov 25, 2 PM $ 1.29
-0.50%
$ 813,537 $ 4,569
Nov 25, 1 PM $ 1.3
+0.59%
$ 821,942 $ 5,271
Nov 25, 12 PM $ 1.29
+0.95%
$ 818,559 $ 5,186
Nov 25, 11 AM $ 1.28
+0.27%
$ 811,521 $ 5,200
Nov 25, 10 AM $ 1.28
+0.10%
$ 809,417 $ 5,207
Nov 25, 9 AM $ 1.28
-0.45%
$ 810,069 $ 5,211
Nov 25, 8 AM $ 1.29
+0.48%
$ 813,632 $ 5,489
Nov 25, 7 AM $ 1.28
+0.24%
$ 810,161 $ 5,462