Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $1.15
-0.35%
$681,433 $421
May 18, 6 AM $1.15
-0.52%
$684,906 $422
May 18, 5 AM $1.16
-0.24%
$690,191 $428
May 18, 4 AM $1.16
+0.27%
$686,700 $449
May 18, 3 AM $1.15
+0.09%
$684,370 $569
May 18, 2 AM $1.16
+0.19%
$687,352 $470
May 18, 1 AM $1.15
+0.62%
$683,818 $617
May 18, 12 AM $1.14
+0.08%
$677,116 $743
May 17, 11 PM $1.14
-1.59%
$675,282 $741
May 17, 10 PM $1.15
-1.27%
$685,103 $693
May 17, 9 PM $1.17
+0.39%
$693,924 $701
May 17, 8 PM $1.16
-0.11%
$691,274 $800
May 17, 7 PM $1.16
+0.39%
$691,883 $816
May 17, 6 PM $1.16
+0.43%
$689,072 $813
May 17, 5 PM $1.15
+0.10%
$685,834 $865
May 17, 4 PM $1.15
-0.19%
$685,138 $790
May 17, 3 PM $1.16
-0.03%
$686,920 $802
May 17, 2 PM $1.15
-0.20%
$686,387 $879
May 17, 1 PM $1.16
-0.42%
$688,394 $874
May 17, 12 PM $1.16
+0.23%
$691,238 $811
May 17, 11 AM $1.16
-0.25%
$690,588 $1,112
May 17, 10 AM $1.17
-0.27%
$693,324 $1,103
May 17, 9 AM $1.17
+0.95%
$694,647 $1,143
May 17, 8 AM $1.16
-0.25%
$688,338 $1,139
May 17, 7 AM $1.16
+0.53%
$689,917 $1,271
May 17, 6 AM $1.15
-0.69%
$685,097 $1,278
May 17, 5 AM $1.16
+0.63%
$689,670 $1,303
May 17, 4 AM $1.15
+0.64%
$682,984 $1,441
May 17, 3 AM $1.14
+1.07%
$678,269 $1,418
May 17, 2 AM $1.13
-0.86%
$670,977 $1,453
May 17, 1 AM $1.15
+0.15%
$682,667 $1,243
May 17, 12 AM $1.15
+0.36%
$683,424 $1,237
May 16, 11 PM $1.15
-0.21%
$680,801 $1,236
May 16, 10 PM $1.15
-0.35%
$681,689 $1,294
May 16, 9 PM $1.15
+0.32%
$683,715 $1,304
May 16, 8 PM $1.14
-0.74%
$680,335 $1,200
May 16, 7 PM $1.15
-0.25%
$686,303 $1,358
May 16, 6 PM $1.16
-0.96%
$687,853 $1,386
May 16, 5 PM $1.17
+0.34%
$694,164 $1,354
May 16, 4 PM $1.16
+0.45%
$692,072 $1,361
May 16, 3 PM $1.16
-0.50%
$688,948 $1,406
May 16, 2 PM $1.16
+1.40%
$689,242 $1,340
May 16, 1 PM $1.14
-0.96%
$679,158 $1,351
May 16, 12 PM $1.16
-0.06%
$689,129 $1,403
May 16, 11 AM $1.17
+3.42%
$692,623 $1,211
May 16, 10 AM $1.13
-0.34%
$669,286 $1,266
May 16, 9 AM $1.13
-0.40%
$671,372 $1,233
May 16, 8 AM $1.13
-1.09%
$673,661 $1,279
May 16, 7 AM $1.15
-1.73%
$681,235 $1,225
May 16, 6 AM $1.17
-0.79%
$692,550 $1,248