Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $1.28
-0.01%
$762,948 $3,359
May 14, 3 AM $1.29
-0.71%
$764,055 $3,298
May 14, 2 AM $1.3
-0.51%
$770,577 $3,291
May 14, 1 AM $1.3
+0.33%
$774,833 $3,441
May 14, 12 AM $1.3
+0.40%
$772,661 $3,459
May 13, 11 PM $1.29
-0.01%
$768,749 $3,439
May 13, 10 PM $1.29
-0.19%
$768,645 $3,439
May 13, 9 PM $1.3
-0.43%
$771,142 $3,445
May 13, 8 PM $1.3
+0.47%
$775,336 $3,480
May 13, 7 PM $1.3
-0.74%
$771,970 $3,649
May 13, 6 PM $1.31
+0.90%
$778,372 $3,683
May 13, 5 PM $1.3
-1.45%
$771,486 $3,444
May 13, 4 PM $1.32
+0.98%
$783,971 $3,576
May 13, 3 PM $1.31
-2.70%
$778,986 $3,344
May 13, 2 PM $1.35
+0.69%
$801,403 $3,422
May 13, 1 PM $1.34
-1.37%
$795,939 $3,015
May 13, 12 PM $1.36
-0.74%
$806,936 $2,301
May 13, 11 AM $1.37
-0.47%
$813,846 $2,145
May 13, 10 AM $1.37
-1.10%
$817,262 $3,575
May 13, 9 AM $1.39
+0.29%
$827,553 $3,594
May 13, 8 AM $1.39
+0.97%
$824,292 $4,218
May 13, 7 AM $1.37
+0.87%
$815,356 $4,393
May 13, 6 AM $1.36
+0.26%
$808,681 $4,277
May 13, 5 AM $1.36
-0.71%
$806,064 $4,216
May 13, 4 AM $1.37
+0.28%
$813,104 $4,349
May 13, 3 AM $1.36
+0.11%
$809,897 $4,316
May 13, 2 AM $1.36
+0.56%
$809,415 $4,276
May 13, 1 AM $1.35
+0.32%
$804,425 $4,338
May 13, 12 AM $1.35
+0.17%
$801,704 $4,295
May 12, 11 PM $1.35
+0.26%
$801,773 $4,286
May 12, 10 PM $1.34
+0.08%
$799,338 $4,283
May 12, 9 PM $1.34
+0.34%
$798,255 $5,263
May 12, 8 PM $1.34
-0.91%
$795,257 $5,373
May 12, 7 PM $1.35
+1.30%
$803,242 $5,182
May 12, 6 PM $1.34
+0.05%
$794,952 $5,170
May 12, 5 PM $1.34
+0.48%
$794,993 $5,194
May 12, 4 PM $1.33
-0.39%
$789,892 $5,090
May 12, 3 PM $1.33
-1.24%
$791,744 $5,029
May 12, 2 PM $1.35
+0.39%
$800,684 $5,425
May 12, 1 PM $1.35
+0.41%
$799,919 $5,961
May 12, 12 PM $1.34
+0.41%
$795,962 $5,973
May 12, 11 AM $1.34
-4.92%
$794,633 $5,958
May 12, 10 AM $1.4
-0.37%
$834,746 $4,496
May 12, 9 AM $1.4
-3.21%
$834,244 $4,819
May 12, 8 AM $1.47
+2.52%
$873,668 $4,017
May 12, 7 AM $1.43
-0.26%
$850,979 $3,778
May 12, 6 AM $1.44
-0.36%
$853,374 $3,759
May 12, 5 AM $1.44
+0.96%
$857,287 $3,974
May 12, 4 AM $1.43
+0.05%
$849,193 $3,919
May 12, 3 AM $1.43
-0.22%
$848,613 $4,334