GLDT Historical Data

GLDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.28
+1.10%
$ 812,593 $ 8,047
Nov 21, 7 AM $ 1.28
-1.61%
$ 807,154 $ 7,145
Nov 21, 6 AM $ 1.29
-0.11%
$ 819,240 $ 6,628
Nov 21, 5 AM $ 1.3
+0.24%
$ 821,600 $ 6,831
Nov 21, 4 AM $ 1.29
-0.25%
$ 815,977 $ 6,904
Nov 21, 3 AM $ 1.29
-0.48%
$ 816,572 $ 6,969
Nov 21, 2 AM $ 1.3
-0.28%
$ 820,022 $ 6,970
Nov 21, 1 AM $ 1.3
+0.04%
$ 824,923 $ 6,999
Nov 21, 12 AM $ 1.3
+0.67%
$ 825,175 $ 7,054
Nov 20, 11 PM $ 1.3
-0.54%
$ 821,856 $ 6,976
Nov 20, 10 PM $ 1.31
+0.30%
$ 826,804 $ 7,217
Nov 20, 9 PM $ 1.3
+1.10%
$ 824,726 $ 7,199
Nov 20, 8 PM $ 1.29
-0.19%
$ 815,779 $ 7,199
Nov 20, 7 PM $ 1.29
-0.20%
$ 818,589 $ 7,166
Nov 20, 6 PM $ 1.29
+0.05%
$ 818,488 $ 8,056
Nov 20, 5 PM $ 1.29
+0.55%
$ 818,042 $ 8,831
Nov 20, 4 PM $ 1.29
+0.75%
$ 814,071 $ 8,824
Nov 20, 3 PM $ 1.28
-1.39%
$ 808,606 $ 7,556
Nov 20, 2 PM $ 1.3
-0.23%
$ 820,016 $ 7,973
Nov 20, 1 PM $ 1.3
-0.29%
$ 821,303 $ 8,503
Nov 20, 12 PM $ 1.3
-3.66%
$ 819,522 $ 8,778
Nov 20, 11 AM $ 1.34
-1.21%
$ 849,401 $ 5,814
Nov 20, 10 AM $ 1.36
+1.17%
$ 861,985 $ 5,418
Nov 20, 9 AM $ 1.35
+0.06%
$ 851,781 $ 5,210
Nov 20, 8 AM $ 1.35
-0.13%
$ 855,140 $ 5,193
Nov 20, 7 AM $ 1.35
+0.66%
$ 857,007 $ 5,742
Nov 20, 6 AM $ 1.34
-0.11%
$ 850,290 $ 5,635
Nov 20, 5 AM $ 1.35
+0.62%
$ 851,643 $ 5,674
Nov 20, 4 AM $ 1.34
-0.66%
$ 845,737 $ 6,212
Nov 20, 3 AM $ 1.35
+0.28%
$ 852,143 $ 6,436
Nov 20, 2 AM $ 1.34
-0.20%
$ 849,870 $ 6,454
Nov 20, 1 AM $ 1.35
-0.04%
$ 851,317 $ 6,482
Nov 20, 12 AM $ 1.35
-0.10%
$ 851,206 $ 6,404
Nov 19, 11 PM $ 1.35
+0.10%
$ 854,146 $ 6,407
Nov 19, 10 PM $ 1.35
-0.17%
$ 853,244 $ 6,258
Nov 19, 9 PM $ 1.36
+1.52%
$ 858,238 $ 6,267
Nov 19, 8 PM $ 1.33
-2.55%
$ 843,091 $ 6,047
Nov 19, 7 PM $ 1.37
+3.26%
$ 869,509 $ 6,195
Nov 19, 6 PM $ 1.33
+0.50%
$ 840,693 $ 5,244
Nov 19, 5 PM $ 1.32
-0.47%
$ 833,954 $ 4,189
Nov 19, 4 PM $ 1.32
-0.72%
$ 837,136 $ 4,290
Nov 19, 3 PM $ 1.33
-0.33%
$ 842,072 $ 3,963
Nov 19, 2 PM $ 1.33
-0.06%
$ 838,666 $ 3,996
Nov 19, 1 PM $ 1.32
-1.10%
$ 836,999 $ 3,594
Nov 19, 12 PM $ 1.34
-0.52%
$ 846,529 $ 4,246
Nov 19, 11 AM $ 1.34
+0.29%
$ 850,225 $ 5,509
Nov 19, 10 AM $ 1.34
-0.46%
$ 848,208 $ 6,628
Nov 19, 9 AM $ 1.35
+0.64%
$ 851,888 $ 7,030
Nov 19, 8 AM $ 1.34
-0.56%
$ 845,799 $ 7,609
Nov 19, 7 AM $ 1.34
+1.51%
$ 850,079 $ 7,608