Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $1.43
-0.22%
$848,613 $4,334
May 12, 2 AM $1.43
+0.49%
$851,070 $4,260
May 12, 1 AM $1.42
-0.54%
$846,057 $4,276
May 12, 12 AM $1.43
+0.15%
$849,472 $4,241
May 11, 11 PM $1.43
-0.33%
$848,158 $4,228
May 11, 10 PM $1.43
-2.73%
$850,838 $4,409
May 11, 9 PM $1.47
+0.09%
$876,450 $3,387
May 11, 8 PM $1.47
-0.46%
$875,940 $3,451
May 11, 7 PM $1.48
+0.89%
$881,525 $3,528
May 11, 6 PM $1.47
-0.53%
$874,696 $3,395
May 11, 5 PM $1.48
+1.22%
$878,507 $3,378
May 11, 4 PM $1.46
-0.42%
$866,004 $3,339
May 11, 3 PM $1.46
-0.35%
$868,311 $3,261
May 11, 2 PM $1.47
-4.25%
$874,228 $2,956
May 11, 1 PM $1.54
+0.13%
$915,834 $2,611
May 11, 12 PM $1.54
+1.20%
$912,709 $2,121
May 11, 11 AM $1.52
+0.09%
$903,224 $2,050
May 11, 10 AM $1.52
+1.86%
$905,919 $1,969
May 11, 9 AM $1.49
+0.70%
$885,620 $1,666
May 11, 8 AM $1.48
+0.45%
$880,090 $1,656
May 11, 7 AM $1.47
-0.05%
$874,695 $1,666
May 11, 6 AM $1.47
+0.43%
$875,976 $1,665
May 11, 5 AM $1.47
-0.05%
$873,307 $1,459
May 11, 4 AM $1.47
+1.25%
$872,368 $1,444
May 11, 3 AM $1.45
-1.05%
$862,416 $1,012
May 11, 2 AM $1.46
+0.51%
$870,660 $1,022
May 11, 1 AM $1.46
-0.27%
$867,358 $1,107
May 11, 12 AM $1.46
-0.68%
$869,123 $1,152
May 10, 11 PM $1.47
-0.32%
$875,843 $1,165
May 10, 10 PM $1.48
+1.30%
$878,755 $1,990
May 10, 9 PM $1.46
+1.04%
$868,786 $2,060
May 10, 8 PM $1.45
-2.46%
$861,250 $1,867
May 10, 7 PM $1.49
-0.26%
$883,291 $1,844
May 10, 6 PM $1.49
-0.17%
$884,486 $1,893
May 10, 5 PM $1.49
-0.37%
$884,327 $1,935
May 10, 4 PM $1.49
+0.64%
$888,312 $1,913
May 10, 3 PM $1.48
+0.50%
$882,624 $1,995
May 10, 2 PM $1.48
+0.02%
$880,518 $2,005
May 10, 1 PM $1.48
+0.17%
$881,087 $1,865
May 10, 12 PM $1.48
+0.08%
$880,264 $1,833
May 10, 11 AM $1.48
-0.95%
$879,886 $2,163
May 10, 10 AM $1.49
+0.55%
$887,942 $2,145
May 10, 9 AM $1.49
-0.87%
$883,822 $2,137
May 10, 8 AM $1.5
+0.53%
$891,091 $2,328
May 10, 7 AM $1.49
-0.20%
$888,522 $2,361
May 10, 6 AM $1.5
-0.06%
$890,436 $2,603
May 10, 5 AM $1.5
-0.36%
$889,880 $2,719
May 10, 4 AM $1.5
-0.76%
$892,157 $2,850
May 10, 3 AM $1.51
-0.49%
$896,531 $3,064
May 10, 2 AM $1.52
+0.23%
$905,899 $3,143