GLDT Historical Data

GLDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.34
+1.51%
$ 850,079 $ 7,608
Nov 19, 6 AM $ 1.32
+0.02%
$ 838,157 $ 7,744
Nov 19, 5 AM $ 1.32
-0.62%
$ 836,342 $ 8,377
Nov 19, 4 AM $ 1.32
-1.21%
$ 837,984 $ 7,982
Nov 19, 3 AM $ 1.34
+0.10%
$ 848,094 $ 8,835
Nov 19, 2 AM $ 1.34
-0.48%
$ 846,406 $ 10,249
Nov 19, 1 AM $ 1.35
+0.61%
$ 853,798 $ 11,241
Nov 19, 12 AM $ 1.34
+0.32%
$ 846,615 $ 13,478
Nov 18, 11 PM $ 1.34
-0.40%
$ 845,216 $ 13,436
Nov 18, 10 PM $ 1.34
+0.77%
$ 847,582 $ 14,697
Nov 18, 9 PM $ 1.33
-0.08%
$ 843,826 $ 15,857
Nov 18, 8 PM $ 1.34
+0.39%
$ 846,075 $ 16,193
Nov 18, 7 PM $ 1.33
-0.04%
$ 843,265 $ 17,971
Nov 18, 6 PM $ 1.34
-0.46%
$ 845,745 $ 20,300
Nov 18, 5 PM $ 1.33
-0.56%
$ 839,657 $ 23,068
Nov 18, 4 PM $ 1.34
+0.19%
$ 845,678 $ 23,379
Nov 18, 3 PM $ 1.33
-0.12%
$ 844,123 $ 25,530
Nov 18, 2 PM $ 1.34
+1.22%
$ 849,027 $ 25,202
Nov 18, 1 PM $ 1.33
-0.37%
$ 838,624 $ 25,235
Nov 18, 12 PM $ 1.32
+0.25%
$ 838,429 $ 25,216
Nov 18, 11 AM $ 1.33
-0.81%
$ 838,885 $ 23,995
Nov 18, 10 AM $ 1.35
+0.81%
$ 852,092 $ 23,279
Nov 18, 9 AM $ 1.34
-1.03%
$ 845,682 $ 23,188
Nov 18, 8 AM $ 1.35
+1.05%
$ 857,401 $ 23,222
Nov 18, 7 AM $ 1.33
-0.51%
$ 843,857 $ 22,474
Nov 18, 6 AM $ 1.35
+1.35%
$ 854,172 $ 22,453
Nov 18, 5 AM $ 1.33
-1.42%
$ 844,433 $ 21,488
Nov 18, 4 AM $ 1.36
+1.76%
$ 858,229 $ 21,873
Nov 18, 3 AM $ 1.33
-0.18%
$ 843,056 $ 22,533
Nov 18, 2 AM $ 1.34
-2.55%
$ 845,793 $ 21,212
Nov 18, 1 AM $ 1.37
+0.68%
$ 864,117 $ 21,333
Nov 18, 12 AM $ 1.36
+1.09%
$ 861,913 $ 18,604
Nov 17, 11 PM $ 1.34
-0.17%
$ 854,409 $ 19,235
Nov 17, 10 PM $ 1.35
+0.53%
$ 854,150 $ 17,835
Nov 17, 9 PM $ 1.34
+0.81%
$ 850,715 $ 17,220
Nov 17, 8 PM $ 1.33
-1.38%
$ 841,541 $ 16,856
Nov 17, 7 PM $ 1.34
-2.43%
$ 849,197 $ 15,208
Nov 17, 6 PM $ 1.38
+0.98%
$ 873,502 $ 12,736
Nov 17, 5 PM $ 1.37
+0.62%
$ 865,562 $ 9,772
Nov 17, 4 PM $ 1.37
+3.07%
$ 866,370 $ 9,924
Nov 17, 3 PM $ 1.32
-1.48%
$ 837,127 $ 8,767
Nov 17, 2 PM $ 1.35
+2.64%
$ 853,356 $ 8,645
Nov 17, 1 PM $ 1.31
-1.36%
$ 828,828 $ 8,208
Nov 17, 12 PM $ 1.32
-0.46%
$ 837,983 $ 8,431
Nov 17, 11 AM $ 1.33
+0.39%
$ 842,898 $ 8,436
Nov 17, 10 AM $ 1.33
-0.51%
$ 839,744 $ 8,471
Nov 17, 9 AM $ 1.33
-0.95%
$ 841,906 $ 8,302
Nov 17, 8 AM $ 1.34
-0.94%
$ 849,228 $ 8,736
Nov 17, 7 AM $ 1.36
+0.41%
$ 858,144 $ 9,760
Nov 17, 6 AM $ 1.35
-1.11%
$ 854,849 $ 9,659