Coinranking
GLDT Historical Data
GLDT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2 AM | $1.52 | +0.23% | ||
| May 10, 1 AM | $1.52 | +1.55% | ||
| May 10, 12 AM | $1.5 | -1.01% | ||
| May 9, 11 PM | $1.51 | -1.54% | ||
| May 9, 10 PM | $1.53 | -0.54% | ||
| May 9, 9 PM | $1.54 | +0.19% | ||
| May 9, 8 PM | $1.54 | -0.24% | ||
| May 9, 7 PM | $1.54 | +0.15% | ||
| May 9, 6 PM | $1.54 | +0.79% | ||
| May 9, 5 PM | $1.53 | -0.26% | ||
| May 9, 4 PM | $1.53 | +0.13% | ||
| May 9, 3 PM | $1.53 | -0.45% | ||
| May 9, 2 PM | $1.54 | +0.03% | ||
| May 9, 1 PM | $1.54 | -0.19% | ||
| May 9, 12 PM | $1.54 | -2.03% | ||
| May 9, 11 AM | $1.57 | +0.24% | ||
| May 9, 10 AM | $1.56 | +0.75% | ||
| May 9, 9 AM | $1.55 | -2.00% | ||
| May 9, 8 AM | $1.58 | -0.61% | ||
| May 9, 7 AM | $1.59 | +0.29% | ||
| May 9, 6 AM | $1.58 | -1.81% | ||
| May 9, 5 AM | $1.62 | +1.80% | ||
| May 9, 4 AM | $1.58 | -0.64% | ||
| May 9, 3 AM | $1.6 | -1.37% | ||
| May 9, 2 AM | $1.62 | -1.66% | ||
| May 9, 1 AM | $1.66 | +9.41% | ||
| May 9, 12 AM | $1.52 | +0.39% | ||
| May 8, 11 PM | $1.51 | +1.13% | ||
| May 8, 10 PM | $1.49 | -0.64% | ||
| May 8, 9 PM | $1.5 | +1.53% | ||
| May 8, 8 PM | $1.49 | +4.31% | ||
| May 8, 7 PM | $1.43 | +2.61% | ||
| May 8, 6 PM | $1.39 | +0.16% | ||
| May 8, 5 PM | $1.39 | -0.31% | ||
| May 8, 4 PM | $1.39 | +0.29% | ||
| May 8, 3 PM | $1.38 | -0.56% | ||
| May 8, 2 PM | $1.39 | +2.48% | ||
| May 8, 1 PM | $1.36 | +0.03% | ||
| May 8, 12 PM | $1.36 | -0.25% | ||
| May 8, 11 AM | $1.36 | -0.57% | ||
| May 8, 10 AM | $1.37 | +1.40% | ||
| May 8, 9 AM | $1.35 | -5.93% | ||
| May 8, 8 AM | $1.44 | -3.81% | ||
| May 8, 7 AM | $1.49 | +0.53% | ||
| May 8, 6 AM | $1.49 | +1.49% | ||
| May 8, 5 AM | $1.47 | +1.60% | ||
| May 8, 4 AM | $1.45 | +1.15% | ||
| May 8, 3 AM | $1.43 | +1.07% | ||
| May 8, 2 AM | $1.42 | +0.12% | ||
| May 8, 1 AM | $1.41 | -0.58% | ||