GLDT Historical Data

GLDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 1.34
-0.94%
$ 849,228 $ 8,736
Nov 17, 7 AM $ 1.36
+0.41%
$ 858,144 $ 9,760
Nov 17, 6 AM $ 1.35
-1.11%
$ 854,849 $ 9,659
Nov 17, 5 AM $ 1.37
-0.05%
$ 866,809 $ 10,757
Nov 17, 4 AM $ 1.38
+2.70%
$ 872,610 $ 9,998
Nov 17, 3 AM $ 1.34
-0.04%
$ 850,501 $ 8,411
Nov 17, 2 AM $ 1.35
+1.45%
$ 857,071 $ 8,652
Nov 17, 1 AM $ 1.34
+0.71%
$ 846,686 $ 8,410
Nov 17, 12 AM $ 1.33
+0.64%
$ 840,141 $ 8,805
Nov 16, 11 PM $ 1.32
-0.70%
$ 833,084 $ 7,780
Nov 16, 10 PM $ 1.33
-0.38%
$ 838,644 $ 7,643
Nov 16, 9 PM $ 1.33
-0.65%
$ 839,851 $ 7,366
Nov 16, 8 PM $ 1.33
+0.46%
$ 843,698 $ 7,450
Nov 16, 7 PM $ 1.33
+0.01%
$ 839,014 $ 7,435
Nov 16, 6 PM $ 1.33
+0.72%
$ 839,662 $ 7,415
Nov 16, 5 PM $ 1.31
-0.74%
$ 830,708 $ 7,410
Nov 16, 4 PM $ 1.32
-0.60%
$ 835,468 $ 6,353
Nov 16, 3 PM $ 1.33
-0.21%
$ 841,516 $ 5,615
Nov 16, 2 PM $ 1.33
-0.38%
$ 842,199 $ 5,633
Nov 16, 1 PM $ 1.33
-0.61%
$ 842,436 $ 5,690
Nov 16, 12 PM $ 1.34
-0.07%
$ 848,958 $ 46,754
Nov 16, 11 AM $ 1.35
+0.39%
$ 853,157 $ 48,973
Nov 16, 10 AM $ 1.35
+0.50%
$ 854,493 $ 48,950
Nov 16, 9 AM $ 1.35
+0.76%
$ 855,778 $ 49,070
Nov 16, 8 AM $ 1.34
-0.06%
$ 849,909 $ 48,803
Nov 16, 7 AM $ 1.35
-0.07%
$ 851,626 $ 48,441
Nov 16, 6 AM $ 1.35
+0.34%
$ 853,401 $ 47,979
Nov 16, 5 AM $ 1.35
+0.23%
$ 851,838 $ 46,906
Nov 16, 4 AM $ 1.35
+0.18%
$ 851,432 $ 46,848
Nov 16, 3 AM $ 1.35
+0.23%
$ 851,742 $ 46,934
Nov 16, 2 AM $ 1.35
+0.47%
$ 851,691 $ 46,739
Nov 16, 1 AM $ 1.34
+0.54%
$ 850,421 $ 46,288
Nov 16, 12 AM $ 1.34
+0.41%
$ 848,895 $ 46,114
Nov 15, 11 PM $ 1.34
+0.07%
$ 849,211 $ 46,350
Nov 15, 10 PM $ 1.34
-0.02%
$ 847,472 $ 46,558
Nov 15, 9 PM $ 1.34
+0.14%
$ 848,626 $ 46,209
Nov 15, 8 PM $ 1.34
+0.18%
$ 848,538 $ 46,641
Nov 15, 7 PM $ 1.34
+0.27%
$ 848,300 $ 46,965
Nov 15, 6 PM $ 1.34
+0.25%
$ 847,294 $ 47,011
Nov 15, 5 PM $ 1.34
+0.34%
$ 846,779 $ 47,334
Nov 15, 4 PM $ 1.33
-0.44%
$ 840,565 $ 48,626
Nov 15, 3 PM $ 1.34
+0.00%
$ 845,568 $ 49,155
Nov 15, 2 PM $ 1.34
+0.17%
$ 847,693 $ 50,113
Nov 15, 1 PM $ 1.34
+0.16%
$ 849,081 $ 56,144
Nov 15, 12 PM $ 1.34
+0.74%
$ 847,403 $ 16,668
Nov 15, 11 AM $ 1.33
-0.28%
$ 842,437 $ 15,501
Nov 15, 10 AM $ 1.34
+0.36%
$ 844,860 $ 18,722
Nov 15, 9 AM $ 1.33
+0.24%
$ 840,710 $ 18,397
Nov 15, 8 AM $ 1.32
-2.14%
$ 834,377 $ 19,249
Nov 15, 7 AM $ 1.35
-0.56%
$ 852,830 $ 18,948