Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $1.42
-0.82%
$846,086 $3,516
May 7, 11 PM $1.44
+2.20%
$855,479 $3,839
May 7, 10 PM $1.41
+0.45%
$835,245 $3,938
May 7, 9 PM $1.4
+0.47%
$829,655 $4,558
May 7, 8 PM $1.39
+0.33%
$825,362 $4,662
May 7, 7 PM $1.39
-0.27%
$824,592 $4,728
May 7, 6 PM $1.39
+0.69%
$827,902 $4,704
May 7, 5 PM $1.38
+0.50%
$818,276 $4,917
May 7, 4 PM $1.37
-0.72%
$815,460 $5,190
May 7, 3 PM $1.38
-1.88%
$821,204 $5,235
May 7, 2 PM $1.4
-1.77%
$832,065 $5,394
May 7, 1 PM $1.43
-1.49%
$847,371 $5,682
May 7, 12 PM $1.45
+1.09%
$860,128 $5,888
May 7, 11 AM $1.43
+0.05%
$851,350 $5,827
May 7, 10 AM $1.43
+1.73%
$850,481 $5,251
May 7, 9 AM $1.4
-0.90%
$832,718 $5,135
May 7, 8 AM $1.41
+0.94%
$840,929 $5,423
May 7, 7 AM $1.4
+0.32%
$830,870 $4,702
May 7, 6 AM $1.39
+0.27%
$828,178 $4,730
May 7, 5 AM $1.39
-0.94%
$828,091 $4,676
May 7, 4 AM $1.41
+0.55%
$835,674 $4,328
May 7, 3 AM $1.4
+0.29%
$834,480 $4,572
May 7, 2 AM $1.39
-0.90%
$828,677 $4,528
May 7, 1 AM $1.41
-0.92%
$837,441 $4,977
May 7, 12 AM $1.42
-3.17%
$844,791 $5,207
May 6, 11 PM $1.47
+2.80%
$876,423 $5,011
May 6, 10 PM $1.43
-1.97%
$851,351 $4,460
May 6, 9 PM $1.46
+3.74%
$867,738 $3,848
May 6, 8 PM $1.4
+0.07%
$834,082 $3,828
May 6, 7 PM $1.4
-0.26%
$831,961 $4,237
May 6, 6 PM $1.4
+0.29%
$829,998 $4,287
May 6, 5 PM $1.39
-2.24%
$828,124 $4,048
May 6, 4 PM $1.43
+0.87%
$847,335 $4,143
May 6, 3 PM $1.42
+4.46%
$842,863 $3,773
May 6, 2 PM $1.36
-1.74%
$806,292 $3,543
May 6, 1 PM $1.38
-2.33%
$822,190 $3,368
May 6, 12 PM $1.41
+0.91%
$837,965 $3,265
May 6, 11 AM $1.39
-0.42%
$829,087 $3,055
May 6, 10 AM $1.4
-0.16%
$831,602 $3,064
May 6, 9 AM $1.4
+1.25%
$831,578 $3,081
May 6, 8 AM $1.38
+0.99%
$819,566 $2,872
May 6, 7 AM $1.37
+0.98%
$812,658 $2,774
May 6, 6 AM $1.35
-0.06%
$803,588 $2,675
May 6, 5 AM $1.36
-1.48%
$805,875 $2,745
May 6, 4 AM $1.38
+1.47%
$820,590 $2,733
May 6, 3 AM $1.36
+0.97%
$805,414 $2,849
May 6, 2 AM $1.34
-2.86%
$798,338 $2,819
May 6, 1 AM $1.39
+2.80%
$824,009 $2,377
May 6, 12 AM $1.34
+0.48%
$798,786 $2,262
May 5, 11 PM $1.34
-0.20%
$797,020 $2,341