Coinranking
GLDT Historical Data
GLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $1.29 | +5.99% | ||
| Oct 29, 2025 | $1.21 | -6.13% | ||
| Oct 28, 2025 | $1.29 | -1.36% | ||
| Oct 27, 2025 | $1.3 | -2.23% | ||
| Oct 26, 2025 | $1.34 | +1.56% | ||
| Oct 25, 2025 | $1.32 | -0.19% | ||
| Oct 24, 2025 | $1.32 | -1.65% | ||
| Oct 23, 2025 | $1.34 | +1.66% | ||
| Oct 22, 2025 | $1.3 | -2.88% | ||
| Oct 21, 2025 | $1.34 | -3.24% | ||
| Oct 20, 2025 | $1.38 | +2.22% | ||
| Oct 19, 2025 | $1.36 | +1.83% | ||
| Oct 18, 2025 | $1.34 | -1.28% | ||
| Oct 17, 2025 | $1.36 | +1.50% | ||
| Oct 16, 2025 | $1.34 | +3.82% | ||
| Oct 15, 2025 | $1.29 | +1.58% | ||
| Oct 14, 2025 | $1.27 | +7.68% | ||
| Oct 13, 2025 | $1.17 | -8.72% | ||
| Oct 12, 2025 | $1.29 | +1.69% | ||
| Oct 11, 2025 | $1.27 | -2.85% | ||
| Oct 10, 2025 | $1.31 | +2.11% | ||
| Oct 9, 2025 | $1.29 | +0.30% | ||
| Oct 8, 2025 | $1.29 | +1.26% | ||
| Oct 7, 2025 | $1.27 | +3.04% | ||
| Oct 6, 2025 | $1.23 | +0.09% | ||
| Oct 5, 2025 | $1.23 | -0.27% | ||
| Oct 4, 2025 | $1.23 | -5.42% | ||
| Oct 3, 2025 | $1.3 | +4.54% | ||
| Oct 2, 2025 | $1.24 | -0.74% | ||
| Oct 1, 2025 | $1.25 | +0.78% | ||
| Sep 30, 2025 | $1.24 | +0.28% | ||
| Sep 29, 2025 | $1.24 | +0.22% | ||
| Sep 28, 2025 | $1.24 | -0.01% | ||
| Sep 27, 2025 | $1.24 | +1.36% | ||
| Sep 26, 2025 | $1.23 | +0.26% | ||
| Sep 25, 2025 | $1.23 | +2.03% | ||
| Sep 24, 2025 | $1.21 | -0.46% | ||
| Sep 23, 2025 | $1.21 | -0.72% | ||
| Sep 22, 2025 | $1.22 | +0.99% | ||
| Sep 21, 2025 | $1.21 | +1.09% | ||
| Sep 20, 2025 | $1.2 | +0.19% | ||
| Sep 19, 2025 | $1.21 | -1.04% | ||
| Sep 18, 2025 | $1.22 | +0.06% | ||
| Sep 17, 2025 | $1.22 | +0.45% | ||
| Sep 16, 2025 | $1.22 | +1.64% | ||
| Sep 15, 2025 | $1.2 | -0.89% | ||
| Sep 14, 2025 | $1.22 | +0.35% | ||
| Sep 13, 2025 | $1.22 | -0.09% | ||
| Sep 12, 2025 | $1.22 | -0.03% | ||
| Sep 11, 2025 | $1.22 | -0.01% | ||