Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $1.22
+1.34%
$769,530 $21,803
Sep 9, 2025 $1.2
+3.04%
$762,283 $107,593
Sep 8, 2025 $1.17
-0.10%
$739,969 $28,066
Sep 7, 2025 $1.17
+1.19%
$739,973 $11,012
Sep 6, 2025 $1.16
+1.09%
$731,477 $29,032
Sep 5, 2025 $1.14
+0.85%
$723,155 $28,679
Sep 4, 2025 $1.13
-1.27%
$717,999 $43,101
Sep 3, 2025 $1.15
+0.44%
$727,485 $15,598
Sep 2, 2025 $1.14
+1.61%
$723,851 $12,074
Sep 1, 2025 $1.12
+0.38%
$710,137 $4,087
Aug 31, 2025 $1.13
+0.05%
$708,260 $497
Aug 30, 2025 $1.13
-0.51%
$714,481 $5,078
Aug 29, 2025 $1.14
-0.86%
$720,446 $5,841
Aug 28, 2025 $1.15
+1.42%
$726,569 $3,152
Aug 27, 2025 $1.14
-0.42%
$716,460 $2,886
Aug 26, 2025 $1.14
+1.14%
$723,312 $9,215
Aug 25, 2025 $1.12
-0.89%
$711,295 $11,553
Aug 24, 2025 $1.12
-1.48%
$714,440 $11,615
Aug 23, 2025 $1.13
-0.83%
$718,397 $8,037
Aug 22, 2025 $1.15
+3.16%
$724,166 $23,891
Aug 21, 2025 $1.12
-2.03%
$704,618 $2,110
Aug 20, 2025 $1.15
+2.50%
$728,279 $2,453
Aug 19, 2025 $1.13
+0.35%
$712,202 $4,255
Aug 18, 2025 $1.13
+0.76%
$713,041 $8,814
Aug 17, 2025 $1.12
-2.58%
$708,296 $7,285
Aug 16, 2025 $1.16
+1.39%
$733,892 $1,774
Aug 15, 2025 $1.14
+0.75%
$723,550 $11,739
Aug 14, 2025 $1.14
-0.53%
$718,900 $37,767
Aug 13, 2025 $1.14
+1.45%
$723,924 $18,223
Aug 12, 2025 $1.13
+5.19%
$714,451 $17,543
Aug 11, 2025 $1.1
-1.71%
$693,570 $12,727
Aug 7, 2025 $1.14
+0.56%
$-- $12,213
Aug 6, 2025 $1.14
-0.81%
$719,005 $11,245
Aug 5, 2025 $1.13
+0.14%
$-- $2,087
Aug 4, 2025 $1.14
+0.28%
$719,569 $1,894
Jul 28, 2025 $1.15
+1.34%
$-- $10,622
Jul 26, 2025 $1.13
-0.35%
$-- $9,253
Jul 25, 2025 $1.12
+0.00%
$-- $4,056
Jul 24, 2025 $1.09
-0.03%
$-- $8,393
Jul 22, 2025 $1.13
+2.05%
$-- $11,875
Jul 21, 2025 $1.13
+0.00%
$-- $11,828
Jul 17, 2025 $1.12
+0.47%
$-- $19,974
Jul 15, 2025 $1.11
-0.45%
$-- $5,980
Jul 14, 2025 $1.12
+0.76%
$-- $8,441
Jul 11, 2025 $1.14
+0.65%
$-- $12,803
Jul 10, 2025 $1.12
-0.16%
$-- $6,956
Jul 9, 2025 $1.13
+0.62%
$-- $11,777
Jul 8, 2025 $0.99
-10.36%
$-- $21
Jul 7, 2025 $4.55
-17.18%
$-- $3,621
Jul 6, 2025 $4.86
+329.96%
$-- $3,958