Coinranking
GLDT Historical Data
GLDT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 PM | $1.34 | -0.20% | ||
| May 5, 10 PM | $1.35 | +0.42% | ||
| May 5, 9 PM | $1.34 | -1.17% | ||
| May 5, 8 PM | $1.37 | +4.84% | ||
| May 5, 7 PM | $1.3 | +1.07% | ||
| May 5, 6 PM | $1.29 | +1.02% | ||
| May 5, 5 PM | $1.28 | +0.51% | ||
| May 5, 4 PM | $1.27 | -1.11% | ||
| May 5, 3 PM | $1.28 | -0.09% | ||
| May 5, 2 PM | $1.28 | -0.79% | ||
| May 5, 1 PM | $1.29 | +1.66% | ||
| May 5, 12 PM | $1.27 | +1.07% | ||
| May 5, 11 AM | $1.25 | +0.95% | ||
| May 5, 10 AM | $1.25 | +1.29% | ||
| May 5, 9 AM | $1.23 | +1.14% | ||
| May 5, 8 AM | $1.22 | +0.09% | ||
| May 5, 7 AM | $1.22 | +0.56% | ||
| May 5, 6 AM | $1.21 | +0.89% | ||
| May 5, 5 AM | $1.2 | +0.35% | ||
| May 5, 4 AM | $1.2 | -2.28% | ||
| May 5, 3 AM | $1.23 | +0.67% | ||
| May 5, 2 AM | $1.22 | -0.04% | ||
| May 5, 1 AM | $1.22 | +0.77% | ||
| May 5, 12 AM | $1.21 | +0.46% | ||
| May 4, 11 PM | $1.21 | -0.69% | ||
| May 4, 10 PM | $1.22 | -0.42% | ||
| May 4, 9 PM | $1.22 | +0.78% | ||
| May 4, 8 PM | $1.21 | -0.41% | ||
| May 4, 7 PM | $1.22 | -0.67% | ||
| May 4, 6 PM | $1.23 | -0.05% | ||
| May 4, 5 PM | $1.23 | +0.92% | ||
| May 4, 4 PM | $1.22 | -0.31% | ||
| May 4, 3 PM | $1.22 | -0.69% | ||
| May 4, 2 PM | $1.22 | +0.90% | ||
| May 4, 1 PM | $1.21 | +0.13% | ||
| May 4, 12 PM | $1.21 | +0.20% | ||
| May 4, 11 AM | $1.21 | -0.06% | ||
| May 4, 10 AM | $1.21 | -1.32% | ||
| May 4, 9 AM | $1.23 | +0.55% | ||
| May 4, 8 AM | $1.22 | +0.12% | ||
| May 4, 7 AM | $1.22 | -0.57% | ||
| May 4, 6 AM | $1.23 | +0.45% | ||
| May 4, 5 AM | $1.22 | +0.67% | ||
| May 4, 4 AM | $1.21 | +0.00% | ||
| May 4, 3 AM | $1.21 | -0.08% | ||
| May 4, 2 AM | $1.21 | +2.32% | ||
| May 4, 1 AM | $1.18 | +0.29% | ||
| May 4, 12 AM | $1.18 | -0.51% | ||
| May 3, 11 PM | $1.18 | -0.15% | ||
| May 3, 10 PM | $1.19 | -0.37% | ||