GLDT Historical Data

GLDT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1.35
+0.78%
$ 857,385 $ 19,097
Nov 15, 5 AM $ 1.34
+0.77%
$ 850,404 $ 19,164
Nov 15, 4 AM $ 1.34
-0.25%
$ 845,090 $ 19,334
Nov 15, 3 AM $ 1.34
-0.03%
$ 846,937 $ 19,448
Nov 15, 2 AM $ 1.34
-0.05%
$ 847,904 $ 19,836
Nov 15, 1 AM $ 1.34
+0.45%
$ 845,651 $ 19,876
Nov 15, 12 AM $ 1.33
+0.08%
$ 843,427 $ 19,877
Nov 14, 11 PM $ 1.33
-0.58%
$ 842,546 $ 19,755
Nov 14, 10 PM $ 1.34
+0.51%
$ 846,068 $ 19,987
Nov 14, 9 PM $ 1.33
+0.40%
$ 839,580 $ 19,917
Nov 14, 8 PM $ 1.32
-0.91%
$ 837,140 $ 19,347
Nov 14, 7 PM $ 1.33
+1.36%
$ 843,440 $ 19,285
Nov 14, 6 PM $ 1.31
+1.29%
$ 830,414 $ 18,887
Nov 14, 5 PM $ 1.29
-1.21%
$ 819,158 $ 19,091
Nov 14, 4 PM $ 1.31
-0.58%
$ 828,901 $ 18,513
Nov 14, 3 PM $ 1.32
-0.38%
$ 837,215 $ 18,021
Nov 14, 2 PM $ 1.33
-0.17%
$ 839,889 $ 17,484
Nov 14, 1 PM $ 1.33
+0.42%
$ 842,594 $ 9,462
Nov 14, 12 PM $ 1.32
+0.04%
$ 837,184 $ 9,186
Nov 14, 11 AM $ 1.34
+4.40%
$ 845,243 $ 8,107
Nov 14, 10 AM $ 1.28
+0.25%
$ 810,139 $ 5,093
Nov 14, 9 AM $ 1.28
-0.28%
$ 807,859 $ 5,375
Nov 14, 8 AM $ 1.28
-0.18%
$ 811,953 $ 45,344
Nov 14, 7 AM $ 1.29
+0.09%
$ 814,759 $ 45,702
Nov 14, 6 AM $ 1.29
-0.08%
$ 814,449 $ 45,660
Nov 14, 5 AM $ 1.29
+0.37%
$ 815,529 $ 45,560
Nov 14, 4 AM $ 1.29
+0.13%
$ 813,526 $ 45,380
Nov 14, 3 AM $ 1.29
+0.36%
$ 814,592 $ 45,884
Nov 14, 2 AM $ 1.29
+0.49%
$ 813,755 $ 46,098
Nov 14, 1 AM $ 1.28
+0.73%
$ 812,982 $ 46,858
Nov 14, 12 AM $ 1.28
+0.67%
$ 810,615 $ 46,338
Nov 13, 11 PM $ 1.28
+1.01%
$ 810,536 $ 46,363
Nov 13, 10 PM $ 1.27
+0.19%
$ 802,304 $ 46,326
Nov 13, 9 PM $ 1.26
-0.13%
$ 800,367 $ 49,595
Nov 13, 8 PM $ 1.27
-0.01%
$ 800,961 $ 49,957
Nov 13, 7 PM $ 1.26
+0.03%
$ 800,269 $ 51,229
Nov 13, 6 PM $ 1.26
-0.46%
$ 797,928 $ 51,418
Nov 13, 5 PM $ 1.26
-0.43%
$ 800,376 $ 51,004
Nov 13, 4 PM $ 1.27
+0.05%
$ 803,551 $ 51,526
Nov 13, 3 PM $ 1.27
-0.24%
$ 801,902 $ 52,106
Nov 13, 2 PM $ 1.27
+0.13%
$ 803,598 $ 52,457
Nov 13, 1 PM $ 1.27
-0.03%
$ 803,351 $ 52,865
Nov 13, 12 PM $ 1.27
-0.04%
$ 804,318 $ 52,939
Nov 13, 11 AM $ 1.27
-0.22%
$ 805,097 $ 53,024
Nov 13, 10 AM $ 1.28
-0.15%
$ 807,683 $ 53,481
Nov 13, 9 AM $ 1.28
-1.05%
$ 809,527 $ 53,325
Nov 13, 8 AM $ 1.29
+0.98%
$ 816,282 $ 13,271
Nov 13, 7 AM $ 1.28
-0.29%
$ 808,234 $ 13,458
Nov 13, 6 AM $ 1.28
+0.51%
$ 811,714 $ 15,344
Nov 13, 5 AM $ 1.27
-0.15%
$ 806,257 $ 15,447