GLDT Historical Data

GLDT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.46
-2.30%
$ 922,248 $ 20,118
Nov 7, 12 AM $ 1.51
+0.56%
$ 954,293 $ 20,579
Nov 6, 11 PM $ 1.5
-0.43%
$ 946,588 $ 20,687
Nov 6, 10 PM $ 1.5
-0.65%
$ 950,358 $ 20,724
Nov 6, 9 PM $ 1.52
+1.34%
$ 959,551 $ 20,854
Nov 6, 8 PM $ 1.49
-4.62%
$ 941,419 $ 20,642
Nov 6, 7 PM $ 1.56
+0.00%
$ 986,731 $ 21,517
Nov 6, 6 PM $ 1.56
-1.43%
$ 988,154 $ 21,511
Nov 6, 5 PM $ 1.58
+3.20%
$ 999,890 $ 21,853
Nov 6, 4 PM $ 1.53
+3.43%
$ 966,601 $ 21,122
Nov 6, 3 PM $ 1.48
-3.27%
$ 938,141 $ 20,373
Nov 6, 2 PM $ 1.52
-0.47%
$ 959,299 $ 21,144
Nov 6, 1 PM $ 1.52
+7.37%
$ 962,174 $ 21,011
Nov 6, 12 PM $ 1.43
+1.27%
$ 903,519 $ 19,536
Nov 6, 11 AM $ 1.41
+2.71%
$ 892,689 $ 19,450
Nov 6, 10 AM $ 1.38
+0.84%
$ 870,968 $ 18,948
Nov 6, 9 AM $ 1.37
+3.37%
$ 866,201 $ 18,829
Nov 6, 8 AM $ 1.32
-3.52%
$ 837,550 $ 18,267
Nov 6, 7 AM $ 1.37
+2.14%
$ 864,753 $ 18,926
Nov 6, 6 AM $ 1.33
+3.05%
$ 843,169 $ 18,456
Nov 6, 5 AM $ 1.3
-4.20%
$ 820,408 $ 17,836
Nov 6, 4 AM $ 1.35
+1.13%
$ 852,075 $ 18,669
Nov 6, 3 AM $ 1.33
+5.01%
$ 840,911 $ 18,367
Nov 6, 2 AM $ 1.26
-3.11%
$ 798,431 $ 17,458
Nov 6, 1 AM $ 1.29
-0.15%
$ 817,379 $ 18,399
Nov 6, 12 AM $ 1.29
+0.49%
$ 814,794 $ 17,365
Nov 5, 11 PM $ 1.3
-4.11%
$ 821,363 $ 16,275
Nov 5, 10 PM $ 1.35
+2.37%
$ 853,148 $ 15,871
Nov 5, 9 PM $ 1.31
+2.69%
$ 828,636 $ 14,696
Nov 5, 8 PM $ 1.28
-2.84%
$ 807,054 $ 16,599
Nov 5, 7 PM $ 1.3
+0.05%
$ 820,421 $ 17,312
Nov 5, 6 PM $ 1.29
+1.83%
$ 816,736 $ 17,404
Nov 5, 5 PM $ 1.29
-0.45%
$ 817,055 $ 15,695
Nov 5, 4 PM $ 1.29
-2.10%
$ 818,592 $ 16,125
Nov 5, 3 PM $ 1.32
+2.60%
$ 834,637 $ 19,142
Nov 5, 2 PM $ 1.28
-1.33%
$ 811,315 $ 21,688
Nov 5, 1 PM $ 1.29
+1.83%
$ 819,370 $ 23,044
Nov 5, 12 PM $ 1.27
-1.93%
$ 803,636 $ 24,135
Nov 5, 11 AM $ 1.29
+2.85%
$ 815,043 $ 24,407
Nov 5, 10 AM $ 1.26
+1.09%
$ 794,803 $ 23,596
Nov 5, 9 AM $ 1.25
-0.59%
$ 789,203 $ 23,390
Nov 5, 8 AM $ 1.25
-2.66%
$ 792,589 $ 25,735
Nov 5, 7 AM $ 1.29
+2.34%
$ 814,310 $ 27,339
Nov 5, 6 AM $ 1.25
-1.85%
$ 791,583 $ 27,248
Nov 5, 5 AM $ 1.27
-0.53%
$ 805,935 $ 28,232
Nov 5, 4 AM $ 1.28
-1.88%
$ 807,063 $ 30,930
Nov 5, 3 AM $ 1.29
+0.08%
$ 817,045 $ 36,492
Nov 5, 2 AM $ 1.29
+3.04%
$ 813,680 $ 41,982
Nov 5, 1 AM $ 1.24
+0.39%
$ 786,106 $ 41,024
Nov 5, 12 AM $ 1.23
-4.84%
$ 780,969 $ 39,799