GLDT Historical Data

GLDT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1.23
-4.84%
$ 780,969 $ 39,799
Nov 4, 11 PM $ 1.29
+1.22%
$ 818,318 $ 42,200
Nov 4, 10 PM $ 1.29
+4.68%
$ 815,490 $ 38,810
Nov 4, 9 PM $ 1.22
-7.71%
$ 773,977 $ 36,766
Nov 4, 8 PM $ 1.34
-2.49%
$ 846,934 $ 37,674
Nov 4, 7 PM $ 1.37
+6.46%
$ 865,625 $ 38,528
Nov 4, 6 PM $ 1.27
-2.49%
$ 803,788 $ 36,456
Nov 4, 5 PM $ 1.3
+3.85%
$ 822,617 $ 37,792
Nov 4, 4 PM $ 1.25
-3.01%
$ 791,874 $ 35,364
Nov 4, 3 PM $ 1.3
-4.13%
$ 819,782 $ 32,856
Nov 4, 2 PM $ 1.36
+7.46%
$ 860,751 $ 32,420
Nov 4, 1 PM $ 1.27
-2.09%
$ 800,614 $ 29,110
Nov 4, 12 PM $ 1.28
-0.06%
$ 812,794 $ 28,934
Nov 4, 11 AM $ 1.28
-2.84%
$ 807,201 $ 29,127
Nov 4, 10 AM $ 1.32
+2.23%
$ 835,627 $ 29,966
Nov 4, 9 AM $ 1.29
-0.87%
$ 818,527 $ 29,571
Nov 4, 8 AM $ 1.31
+2.77%
$ 828,475 $ 26,870
Nov 4, 7 AM $ 1.28
-1.60%
$ 809,214 $ 26,056
Nov 4, 6 AM $ 1.28
+0.80%
$ 812,892 $ 27,801
Nov 4, 5 AM $ 1.28
-4.85%
$ 809,108 $ 25,259
Nov 4, 4 AM $ 1.34
-1.61%
$ 850,242 $ 20,105
Nov 4, 3 AM $ 1.35
-0.63%
$ 855,548 $ 17,555
Nov 4, 2 AM $ 1.35
+4.73%
$ 853,445 $ 13,514
Nov 4, 1 AM $ 1.29
-0.44%
$ 814,856 $ 12,180
Nov 4, 12 AM $ 1.29
+0.80%
$ 815,767 $ 12,056
Nov 3, 11 PM $ 1.28
-0.49%
$ 811,245 $ 13,181
Nov 3, 10 PM $ 1.29
+2.50%
$ 814,862 $ 13,329
Nov 3, 9 PM $ 1.26
+0.65%
$ 794,867 $ 13,268
Nov 3, 8 PM $ 1.25
-0.96%
$ 793,245 $ 9,744
Nov 3, 7 PM $ 1.26
-1.62%
$ 798,122 $ 11,420
Nov 3, 6 PM $ 1.28
-1.31%
$ 809,729 $ 12,691
Nov 3, 5 PM $ 1.31
+2.88%
$ 828,242 $ 12,458
Nov 3, 4 PM $ 1.27
+1.30%
$ 802,305 $ 12,706
Nov 3, 3 PM $ 1.25
-1.11%
$ 789,460 $ 23,272
Nov 3, 2 PM $ 1.27
-1.16%
$ 800,631 $ 28,260
Nov 3, 1 PM $ 1.28
-1.53%
$ 808,354 $ 30,980
Nov 3, 12 PM $ 1.3
+2.61%
$ 825,732 $ 33,374
Nov 3, 11 AM $ 1.27
-1.23%
$ 801,772 $ 32,670
Nov 3, 10 AM $ 1.28
+1.48%
$ 812,634 $ 32,963
Nov 3, 9 AM $ 1.27
+1.07%
$ 802,504 $ 33,010
Nov 3, 8 AM $ 1.25
+0.22%
$ 791,638 $ 32,735
Nov 3, 7 AM $ 1.24
-0.48%
$ 786,450 $ 31,839
Nov 3, 6 AM $ 1.24
-1.49%
$ 784,285 $ 30,859
Nov 3, 5 AM $ 1.26
+1.11%
$ 795,958 $ 37,887
Nov 3, 4 AM $ 1.24
-1.94%
$ 784,014 $ 38,066
Nov 3, 3 AM $ 1.27
-0.23%
$ 801,450 $ 37,980
Nov 3, 2 AM $ 1.27
-0.51%
$ 800,796 $ 38,243
Nov 3, 1 AM $ 1.27
+0.27%
$ 806,278 $ 37,911
Nov 3, 12 AM $ 1.27
-3.88%
$ 801,346 $ 37,879
Nov 2, 11 PM $ 1.32
+0.02%
$ 834,278 $ 37,463