Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COKE DRC Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0001
+0.84%
$89,270 $25
Aug 28, 2024 $0.0000996
+0.87%
$88,525 $25
Aug 27, 2024 $0.000099
-6.02%
$88,026 $25
Aug 26, 2024 $0.000105
-4.10%
$93,593 $26
Aug 25, 2024 $0.00011
-2.62%
$97,391 $27
Aug 24, 2024 $0.000113
-0.36%
$100,004 $28
Aug 23, 2024 $0.000113
+7.05%
$100,181 $28
Aug 22, 2024 $0.000105
-0.82%
$93,606 $26
Aug 21, 2024 $0.000106
+2.98%
$94,287 $27
Aug 20, 2024 $0.000103
+1.68%
$91,631 $26
Aug 19, 2024 $0.000101
+1.43%
$90,132 $25
Aug 18, 2024 $0.0001
-2.44%
$89,053 $25
Aug 17, 2024 $0.000103
+2.45%
$91,265 $26
Aug 16, 2024 $0.0001
+0.30%
$89,228 $25
Aug 15, 2024 $0.0001
-2.12%
$89,127 $25
Aug 14, 2024 $0.000103
-3.61%
$91,147 $26
Aug 13, 2024 $0.000106
-1.24%
$94,564 $27
Aug 12, 2024 $0.000108
+7.03%
$95,760 $27
Aug 11, 2024 $0.000101
-4.31%
$89,467 $25
Aug 10, 2024 $0.000105
+1.28%
$93,485 $26
Aug 9, 2024 $0.000104
-3.08%
$92,327 $26
Aug 8, 2024 $0.000107
+12.37%
$95,410 $27
Aug 7, 2024 $0.0000956
-0.84%
$84,952 $24
Aug 6, 2024 $0.0000963
+2.15%
$85,606 $24
Aug 5, 2024 $0.0000945
-8.93%
$83,995 $24
Aug 4, 2024 $0.000104
-3.94%
$92,232 $26
Aug 3, 2024 $0.000108
-3.11%
$96,162 $27
Aug 2, 2024 $0.000112
-6.32%
$99,176 $28
Aug 1, 2024 $0.000119
-2.23%
$106,094 $30
Jul 31, 2024 $0.000122
-2.74%
$108,525 $31
Jul 30, 2024 $0.000126
-2.40%
$111,637 $31
Jul 29, 2024 $0.000129
-1.05%
$114,354 $32
Jul 28, 2024 $0.00013
-0.89%
$115,586 $33
Jul 27, 2024 $0.000132
-1.66%
$117,251 $33
Jul 26, 2024 $0.000134
+7.25%
$119,372 $34
Jul 25, 2024 $0.000125
-2.16%
$111,363 $31
Jul 24, 2024 $0.000128
-1.58%
$113,899 $32
Jul 23, 2024 $0.00013
-5.46%
$115,934 $33
Jul 22, 2024 $0.000138
-1.67%
$122,552 $34
Jul 21, 2024 $0.00014
+4.40%
$124,607 $35
Jul 20, 2024 $0.000134
+7.05%
$119,496 $34
Jul 19, 2024 $0.000125
+4.81%
$111,489 $31
Jul 18, 2024 $0.000119
-2.16%
$106,186 $30
Jul 17, 2024 $0.000122
-2.27%
$108,309 $30
Jul 16, 2024 $0.000125
-0.22%
$110,993 $31
Jul 15, 2024 $0.000125
+8.54%
$111,282 $31
Jul 14, 2024 $0.000115
+2.83%
$102,665 $29
Jul 13, 2024 $0.000112
+4.39%
$99,873 $28
Jul 12, 2024 $0.000108
+0.86%
$95,698 $27
Jul 11, 2024 $0.000107
-1.26%
$94,808 $27