Coinranking
COKE DRC Historical Data
COKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.000108 | +0.50% | ||
| Jul 9, 2024 | $0.000108 | +0.24% | ||
| Jul 8, 2024 | $0.000108 | +3.07% | ||
| Jul 7, 2024 | $0.000104 | -7.99% | ||
| Jul 6, 2024 | $0.000113 | +7.75% | ||
| Jul 5, 2024 | $0.000106 | +1.47% | ||
| Jul 4, 2024 | $0.000105 | -10.99% | ||
| Jul 3, 2024 | $0.000119 | -5.31% | ||
| Jul 2, 2024 | $0.000125 | +1.33% | ||
| Jul 1, 2024 | $0.000124 | -0.60% | ||
| Jun 30, 2024 | $0.000125 | +2.22% | ||
| Jun 29, 2024 | $0.000122 | -1.00% | ||
| Jun 28, 2024 | $0.000123 | -3.22% | ||
| Jun 27, 2024 | $0.000127 | +3.50% | ||
| Jun 26, 2024 | $0.000123 | -2.76% | ||
| Jun 25, 2024 | $0.000126 | +6.06% | ||
| Jun 24, 2024 | $0.000119 | -2.57% | ||
| Jun 23, 2024 | $0.000122 | -1.22% | ||
| Jun 22, 2024 | $0.000124 | -0.29% | ||
| Jun 21, 2024 | $0.000124 | -0.39% | ||
| Jun 20, 2024 | $0.000124 | +1.63% | ||
| Jun 19, 2024 | $0.000122 | +0.07% | ||
| Jun 18, 2024 | $0.000122 | -5.08% | ||
| Jun 17, 2024 | $0.000129 | -6.10% | ||
| Jun 16, 2024 | $0.000137 | +0.17% | ||
| Jun 15, 2024 | $0.000137 | +1.19% | ||
| Jun 14, 2024 | $0.000135 | -4.35% | ||
| Jun 13, 2024 | $0.000141 | -3.49% | ||
| Jun 12, 2024 | $0.000146 | +5.85% | ||
| Jun 11, 2024 | $0.000138 | -4.60% | ||
| Jun 10, 2024 | $0.000145 | -1.29% | ||
| Jun 9, 2024 | $0.000147 | +0.57% | ||
| Jun 8, 2024 | $0.000146 | -1.28% | ||
| Jun 7, 2024 | $0.000148 | -7.32% | ||
| Jun 6, 2024 | $0.00016 | -1.88% | ||
| Jun 5, 2024 | $0.000163 | +1.21% | ||
| Jun 4, 2024 | $0.000161 | +2.00% | ||
| Jun 3, 2024 | $0.000158 | +0.66% | ||
| Jun 2, 2024 | $0.000157 | -1.89% | ||
| Jun 1, 2024 | $0.00016 | +0.72% | ||
| May 31, 2024 | $0.000159 | -0.09% | ||
| May 30, 2024 | $0.00016 | -2.64% | ||
| May 29, 2024 | $0.000164 | -0.64% | ||
| May 28, 2024 | $0.000165 | -2.32% | ||
| May 27, 2024 | $0.000169 | +1.75% | ||
| May 26, 2024 | $0.000166 | -4.30% | ||
| May 25, 2024 | $0.000173 | +5.85% | ||
| May 24, 2024 | $0.000164 | +2.55% | ||
| May 23, 2024 | $0.00016 | -4.15% | ||
| May 22, 2024 | $0.000166 | -2.51% | ||