STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0766
+3.18%
$ 4.43 million $ 294,793
Apr 13, 2025 $ 0.0742
-0.68%
$ 4.3 million $ 69,779
Apr 12, 2025 $ 0.0747
+4.14%
$ 4.33 million $ 73,991
Apr 11, 2025 $ 0.0718
+0.93%
$ 4.16 million $ 77,496
Apr 10, 2025 $ 0.0711
+0.47%
$ 4.12 million $ 114,569
Apr 9, 2025 $ 0.0708
+3.20%
$ 4.1 million $ 82,980
Apr 8, 2025 $ 0.0685
-2.46%
$ 3.97 million $ 165,156
Apr 7, 2025 $ 0.0703
+7.47%
$ 4.07 million $ 494,834
Apr 6, 2025 $ 0.0654
-4.08%
$ 3.79 million $ 109,016
Apr 5, 2025 $ 0.0682
-0.23%
$ 3.95 million $ 69,191
Apr 4, 2025 $ 0.0683
-0.11%
$ 3.96 million $ 154,080
Apr 3, 2025 $ 0.0684
-1.71%
$ 3.96 million $ 99,007
Apr 2, 2025 $ 0.0696
-1.73%
$ 4.03 million $ 121,224
Apr 1, 2025 $ 0.0708
-2.21%
$ 4.1 million $ 94,237
Mar 31, 2025 $ 0.0725
+2.62%
$ 4.2 million $ 182,530
Mar 30, 2025 $ 0.0706
+0.24%
$ 4.09 million $ 93,632
Mar 29, 2025 $ 0.0705
-1.73%
$ 4.08 million $ 187,483
Mar 28, 2025 $ 0.0716
-3.56%
$ 4.15 million $ 101,014
Mar 27, 2025 $ 0.0742
-0.39%
$ 4.3 million $ 72,904
Mar 26, 2025 $ 0.0745
-0.14%
$ 4.32 million $ 76,651
Mar 25, 2025 $ 0.0746
-1.21%
$ 4.32 million $ 188,207
Mar 24, 2025 $ 0.0755
+1.75%
$ 4.37 million $ 90,532
Mar 23, 2025 $ 0.0742
-1.38%
$ 4.3 million $ 54,006
Mar 22, 2025 $ 0.0753
-2.12%
$ 4.36 million $ 88,971
Mar 21, 2025 $ 0.0769
+0.62%
$ 4.45 million $ 146,660
Mar 20, 2025 $ 0.0764
+1.20%
$ 4.43 million $ 186,414
Mar 19, 2025 $ 0.0761
+1.67%
$ 4.41 million $ 129,351
Mar 18, 2025 $ 0.0748
+0.77%
$ 4.33 million $ 252,991
Mar 17, 2025 $ 0.0742
+2.00%
$ 4.3 million $ 95,798
Mar 16, 2025 $ 0.0728
+1.01%
$ 4.22 million $ 104,877
Mar 15, 2025 $ 0.0721
-0.53%
$ 4.17 million $ 79,359
Mar 14, 2025 $ 0.0723
+1.46%
$ 4.19 million $ 61,145
Mar 13, 2025 $ 0.0713
-1.46%
$ 4.13 million $ 105,517
Mar 12, 2025 $ 0.0723
+2.43%
$ 4.19 million $ 78,357
Mar 11, 2025 $ 0.0706
+1.12%
$ 4.09 million $ 90,899
Mar 10, 2025 $ 0.0698
-1.37%
$ 4.04 million $ 123,825
Mar 9, 2025 $ 0.0708
-3.01%
$ 4.1 million $ 269,823
Mar 8, 2025 $ 0.0729
+0.94%
$ 4.22 million $ 417,824
Mar 7, 2025 $ 0.0722
-2.49%
$ 4.18 million $ 310,958
Mar 6, 2025 $ 0.0741
-2.06%
$ 4.29 million $ 140,934
Mar 5, 2025 $ 0.0756
+5.84%
$ 4.38 million $ 124,672
Mar 4, 2025 $ 0.0715
-2.03%
$ 4.14 million $ 361,867
Mar 3, 2025 $ 0.0729
-2.86%
$ 4.22 million $ 372,758
Mar 2, 2025 $ 0.0751
+7.22%
$ 4.35 million $ 244,815
Mar 1, 2025 $ 0.07
-1.55%
$ 4.06 million $ 134,189
Feb 28, 2025 $ 0.0703
-1.97%
$ 4.07 million $ 215,373
Feb 27, 2025 $ 0.0717
+2.21%
$ 4.15 million $ 139,832
Feb 26, 2025 $ 0.0701
-5.15%
$ 4.06 million $ 353,165
Feb 25, 2025 $ 0.0734
+4.88%
$ 4.25 million $ 610,585
Feb 24, 2025 $ 0.0695
-8.35%
$ 4.02 million $ 2.58 million