Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0639
-3.66%
$949,291 $1.08 million
Jul 31, 2025 $0.0663
+1.12%
$983,032 $472,918
Jul 30, 2025 $0.0656
-1.40%
$972,133 $232,684
Jul 29, 2025 $0.0665
-2.87%
$985,925 $253,046
Jul 28, 2025 $0.0683
-0.88%
$1.01 million $198,479
Jul 27, 2025 $0.0689
+1.64%
$1.02 million $465,167
Jul 26, 2025 $0.0678
-1.27%
$1.16 million $472,453
Jul 25, 2025 $0.0686
+0.54%
$1.17 million $428,591
Jul 24, 2025 $0.0683
+0.10%
$1.17 million $491,439
Jul 23, 2025 $0.0682
-0.98%
$1.17 million $1.04 million
Jul 22, 2025 $0.0689
-0.15%
$1.18 million $514,367
Jul 21, 2025 $0.069
+1.86%
$1.18 million $489,127
Jul 20, 2025 $0.0677
-1.39%
$1.16 million $1.18 million
Jul 19, 2025 $0.0687
-1.12%
$1.19 million $480,071
Jul 18, 2025 $0.0695
+2.85%
$1.2 million $504,439
Jul 17, 2025 $0.0675
-0.90%
$4.79 million $584,646
Jul 16, 2025 $0.0682
-0.14%
$4.83 million $478,302
Jul 15, 2025 $0.0683
-1.33%
$4.84 million $481,502
Jul 14, 2025 $0.0692
+0.72%
$4.91 million $606,031
Jul 13, 2025 $0.0687
-0.42%
$4.87 million $1.3 million
Jul 12, 2025 $0.0688
+0.06%
$4.88 million $2.84 million
Jul 11, 2025 $0.0688
-0.43%
$4.88 million $455,093
Jul 10, 2025 $0.0689
+0.46%
$4.89 million $557,041
Jul 9, 2025 $0.0685
+2.02%
$4.86 million $482,661
Jul 8, 2025 $0.0671
+0.64%
$4.76 million $438,682
Jul 7, 2025 $0.0666
-3.59%
$4.72 million $577,072
Jul 6, 2025 $0.069
+3.62%
$4.9 million $1.06 million
Jul 5, 2025 $0.0666
-4.55%
$4.72 million $543,589
Jul 4, 2025 $0.0698
+1.30%
$4.95 million $1.19 million
Jul 3, 2025 $0.0689
-2.82%
$4.88 million $489,934
Jul 2, 2025 $0.0709
+2.15%
$5.03 million $3.2 million
Jul 1, 2025 $0.0691
+4.67%
$4.9 million $3.71 million
Jun 30, 2025 $0.066
+6.74%
$4.68 million $4.49 million
Jun 29, 2025 $0.0619
-1.53%
$4.39 million $391,776
Jun 28, 2025 $0.0628
+3.85%
$4.46 million $410,905
Jun 27, 2025 $0.0605
+1.01%
$4.29 million $367,076
Jun 26, 2025 $0.0599
-2.22%
$4.25 million $401,688
Jun 25, 2025 $0.0612
+1.61%
$4.34 million $449,934
Jun 24, 2025 $0.0603
+0.44%
$4.27 million $423,171
Jun 23, 2025 $0.0601
+2.90%
$4.26 million $414,673
Jun 22, 2025 $0.0584
-0.80%
$4.14 million $1 million
Jun 21, 2025 $0.0589
-0.60%
$4.18 million $433,155
Jun 20, 2025 $0.0593
-1.27%
$4.21 million $453,265
Jun 19, 2025 $0.0601
-2.47%
$4.26 million $599,451
Jun 18, 2025 $0.0616
-3.79%
$4.37 million $796,764
Jun 17, 2025 $0.0641
-4.74%
$4.54 million $532,616
Jun 16, 2025 $0.0672
-0.85%
$4.77 million $1.66 million
Jun 15, 2025 $0.0678
-3.49%
$4.81 million $845,649
Jun 14, 2025 $0.0703
+5.23%
$4.99 million $691,859
Jun 13, 2025 $0.0667
-0.56%
$4.73 million $1.46 million