Coinranking
STAT Historical Data
STAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $0.0672 | -0.85% | ||
| Jun 15, 2025 | $0.0678 | -3.49% | ||
| Jun 14, 2025 | $0.0703 | +5.23% | ||
| Jun 13, 2025 | $0.0667 | -0.56% | ||
| Jun 12, 2025 | $0.0671 | +1.36% | ||
| Jun 11, 2025 | $0.0662 | -0.05% | ||
| Jun 10, 2025 | $0.0662 | +0.72% | ||
| Jun 9, 2025 | $0.0658 | +7.50% | ||
| Jun 8, 2025 | $0.0619 | +3.16% | ||
| Jun 7, 2025 | $0.06 | +1.15% | ||
| Jun 6, 2025 | $0.0593 | +2.32% | ||
| Jun 5, 2025 | $0.058 | -4.83% | ||
| Jun 4, 2025 | $0.0609 | -1.37% | ||
| Jun 3, 2025 | $0.0616 | -0.11% | ||
| Jun 2, 2025 | $0.0617 | +0.07% | ||
| Jun 1, 2025 | $0.0616 | +0.39% | ||
| May 31, 2025 | $0.0614 | +1.19% | ||
| May 30, 2025 | $0.0607 | -6.49% | ||
| May 29, 2025 | $0.0649 | -4.23% | ||
| May 28, 2025 | $0.0678 | -0.34% | ||
| May 27, 2025 | $0.068 | -2.63% | ||
| May 26, 2025 | $0.0699 | -0.98% | ||
| May 25, 2025 | $0.0705 | -0.40% | ||
| May 24, 2025 | $0.0708 | +1.67% | ||
| May 23, 2025 | $0.0697 | -0.60% | ||
| May 22, 2025 | $0.0701 | -0.47% | ||
| May 21, 2025 | $0.0704 | -0.34% | ||
| May 20, 2025 | $0.0707 | -1.72% | ||
| May 19, 2025 | $0.0719 | -0.34% | ||
| May 18, 2025 | $0.0721 | -2.71% | ||
| May 17, 2025 | $0.0741 | +1.89% | ||
| May 16, 2025 | $0.0728 | +1.45% | ||
| May 15, 2025 | $0.0717 | -4.42% | ||
| May 14, 2025 | $0.075 | -0.35% | ||
| May 13, 2025 | $0.0753 | -6.58% | ||
| May 12, 2025 | $0.0806 | +0.17% | ||
| May 11, 2025 | $0.0804 | +1.34% | ||
| May 10, 2025 | $0.0794 | +0.90% | ||
| May 9, 2025 | $0.0787 | +3.65% | ||
| May 8, 2025 | $0.0759 | +0.74% | ||
| May 7, 2025 | $0.0753 | -1.03% | ||
| May 6, 2025 | $0.0761 | -0.89% | ||
| May 5, 2025 | $0.0771 | +2.09% | ||
| May 4, 2025 | $0.0755 | -0.83% | ||
| May 3, 2025 | $0.0761 | -0.15% | ||
| May 2, 2025 | $0.0757 | +1.93% | ||
| May 1, 2025 | $0.0743 | +0.30% | ||
| Apr 30, 2025 | $0.0741 | -0.42% | ||
| Apr 29, 2025 | $0.0743 | +1.00% | ||
| Apr 28, 2025 | $0.0736 | +0.16% | ||