Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0883
+3.53%
$1.98 million $1.68 million
Sep 19, 2025 $0.0854
-2.96%
$1.95 million $970,902
Sep 18, 2025 $0.0875
+0.68%
$2.01 million $996,762
Sep 17, 2025 $0.0858
-1.38%
$1.86 million $925,746
Sep 16, 2025 $0.0875
+0.92%
$1.87 million $957,083
Sep 15, 2025 $0.0855
-3.12%
$1.84 million $888,141
Sep 14, 2025 $0.086
+0.63%
$1.89 million $864,562
Sep 13, 2025 $0.0853
-0.54%
$1.84 million $1.05 million
Sep 12, 2025 $0.0855
-0.06%
$1.83 million $1.8 million
Sep 11, 2025 $0.0856
+6.31%
$1.83 million $3.3 million
Sep 10, 2025 $0.0805
+3.77%
$1.58 million $1.18 million
Sep 9, 2025 $0.0776
-2.21%
$1.52 million $1.79 million
Sep 8, 2025 $0.0793
+1.46%
$1.56 million $11.72 million
Sep 7, 2025 $0.0782
+1.85%
$1.53 million $368,030
Sep 6, 2025 $0.0768
+4.44%
$1.5 million $466,234
Sep 5, 2025 $0.0735
+1.11%
$1.44 million $479,623
Sep 4, 2025 $0.0726
+1.86%
$1.43 million $516,270
Sep 3, 2025 $0.0709
+3.60%
$1.41 million $407,944
Sep 2, 2025 $0.0687
-0.42%
$1.36 million $373,143
Sep 1, 2025 $0.069
-0.87%
$1.37 million $420,686
Aug 31, 2025 $0.0697
+0.70%
$1.38 million $398,370
Aug 30, 2025 $0.0695
+0.64%
$1.37 million $400,261
Aug 29, 2025 $0.069
-1.00%
$1.37 million $409,786
Aug 28, 2025 $0.0696
+1.07%
$1.38 million $411,301
Aug 27, 2025 $0.0694
+0.16%
$1.3 million $1.04 million
Aug 26, 2025 $0.0691
-0.21%
$1.31 million $812,463
Aug 25, 2025 $0.0694
+0.73%
$1.31 million $335,990
Aug 24, 2025 $0.069
-3.35%
$1.3 million $767,410
Aug 23, 2025 $0.0712
+2.66%
$1.35 million $415,039
Aug 22, 2025 $0.0694
+4.02%
$1.31 million $430,848
Aug 21, 2025 $0.0668
-0.92%
$1.26 million $340,348
Aug 20, 2025 $0.0677
-1.52%
$1.27 million $458,037
Aug 19, 2025 $0.0681
-0.24%
$1.3 million $381,849
Aug 18, 2025 $0.0682
+0.72%
$1.29 million $225,088
Aug 17, 2025 $0.0677
-1.73%
$1.28 million $296,555
Aug 16, 2025 $0.0689
+2.38%
$1.24 million $127,286
Aug 15, 2025 $0.0673
-1.03%
$1.21 million $289,467
Aug 14, 2025 $0.068
-2.73%
$1.23 million $268,969
Aug 13, 2025 $0.0697
+0.40%
$1.26 million $223,654
Aug 12, 2025 $0.0696
+2.39%
$1.26 million $446,337
Aug 11, 2025 $0.0677
+1.34%
$1.22 million $955,913
Aug 10, 2025 $0.0668
+0.24%
$1.21 million $237,508
Aug 9, 2025 $0.0667
+2.58%
$1.22 million $232,716
Aug 8, 2025 $0.0648
-0.04%
$1.18 million $275,352
Aug 7, 2025 $0.0648
+1.96%
$1.18 million $239,693
Aug 6, 2025 $0.0636
-0.96%
$1.16 million $280,250
Aug 5, 2025 $0.0642
+0.89%
$1.17 million $224,607
Aug 4, 2025 $0.0636
+1.78%
$1.16 million $264,210
Aug 3, 2025 $0.0627
-2.58%
$1.14 million $278,823
Aug 2, 2025 $0.0636
-0.61%
$953,031 $271,845