Coinranking
STAT Historical Data
STAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $0.0642 | +0.89% | ||
| Aug 4, 2025 | $0.0636 | +1.78% | ||
| Aug 3, 2025 | $0.0627 | -2.58% | ||
| Aug 2, 2025 | $0.0636 | -0.61% | ||
| Aug 1, 2025 | $0.0639 | -3.66% | ||
| Jul 31, 2025 | $0.0663 | +1.12% | ||
| Jul 30, 2025 | $0.0656 | -1.40% | ||
| Jul 29, 2025 | $0.0665 | -2.87% | ||
| Jul 28, 2025 | $0.0683 | -0.88% | ||
| Jul 27, 2025 | $0.0689 | +1.64% | ||
| Jul 26, 2025 | $0.0678 | -1.27% | ||
| Jul 25, 2025 | $0.0686 | +0.54% | ||
| Jul 24, 2025 | $0.0683 | +0.10% | ||
| Jul 23, 2025 | $0.0682 | -0.98% | ||
| Jul 22, 2025 | $0.0689 | -0.15% | ||
| Jul 21, 2025 | $0.069 | +1.86% | ||
| Jul 20, 2025 | $0.0677 | -1.39% | ||
| Jul 19, 2025 | $0.0687 | -1.12% | ||
| Jul 18, 2025 | $0.0695 | +2.85% | ||
| Jul 17, 2025 | $0.0675 | -0.90% | ||
| Jul 16, 2025 | $0.0682 | -0.14% | ||
| Jul 15, 2025 | $0.0683 | -1.33% | ||
| Jul 14, 2025 | $0.0692 | +0.72% | ||
| Jul 13, 2025 | $0.0687 | -0.42% | ||
| Jul 12, 2025 | $0.0688 | +0.06% | ||
| Jul 11, 2025 | $0.0688 | -0.43% | ||
| Jul 10, 2025 | $0.0689 | +0.46% | ||
| Jul 9, 2025 | $0.0685 | +2.02% | ||
| Jul 8, 2025 | $0.0671 | +0.64% | ||
| Jul 7, 2025 | $0.0666 | -3.59% | ||
| Jul 6, 2025 | $0.069 | +3.62% | ||
| Jul 5, 2025 | $0.0666 | -4.55% | ||
| Jul 4, 2025 | $0.0698 | +1.30% | ||
| Jul 3, 2025 | $0.0689 | -2.82% | ||
| Jul 2, 2025 | $0.0709 | +2.15% | ||
| Jul 1, 2025 | $0.0691 | +4.67% | ||
| Jun 30, 2025 | $0.066 | +6.74% | ||
| Jun 29, 2025 | $0.0619 | -1.53% | ||
| Jun 28, 2025 | $0.0628 | +3.85% | ||
| Jun 27, 2025 | $0.0605 | +1.01% | ||
| Jun 26, 2025 | $0.0599 | -2.22% | ||
| Jun 25, 2025 | $0.0612 | +1.61% | ||
| Jun 24, 2025 | $0.0603 | +0.44% | ||
| Jun 23, 2025 | $0.0601 | +2.90% | ||
| Jun 22, 2025 | $0.0584 | -0.80% | ||
| Jun 21, 2025 | $0.0589 | -0.60% | ||
| Jun 20, 2025 | $0.0593 | -1.27% | ||
| Jun 19, 2025 | $0.0601 | -2.47% | ||
| Jun 18, 2025 | $0.0616 | -3.79% | ||
| Jun 17, 2025 | $0.0641 | -4.74% | ||