STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0734
-1.19%
$4.25 million $82,846
Apr 26, 2025 $0.0743
-1.32%
$4.31 million $125,403
Apr 25, 2025 $0.0753
+1.33%
$4.36 million $101,469
Apr 24, 2025 $0.0743
-1.77%
$4.31 million $82,345
Apr 23, 2025 $0.0757
+0.43%
$4.38 million $161,973
Apr 22, 2025 $0.0753
+0.45%
$4.36 million $259,359
Apr 21, 2025 $0.0745
+0.11%
$4.31 million $128,946
Apr 20, 2025 $0.0744
+1.11%
$4.31 million $91,911
Apr 19, 2025 $0.0736
-1.29%
$4.26 million $118,939
Apr 18, 2025 $0.0745
-0.68%
$4.32 million $53,663
Apr 17, 2025 $0.0751
+0.11%
$4.35 million $71,660
Apr 16, 2025 $0.075
-1.20%
$4.34 million $70,738
Apr 15, 2025 $0.0759
-0.85%
$4.4 million $125,392
Apr 14, 2025 $0.0766
+3.18%
$4.43 million $294,793
Apr 13, 2025 $0.0742
-0.68%
$4.3 million $69,779
Apr 12, 2025 $0.0747
+4.14%
$4.33 million $73,991
Apr 11, 2025 $0.0718
+0.93%
$4.16 million $77,496
Apr 10, 2025 $0.0711
+0.47%
$4.12 million $114,569
Apr 9, 2025 $0.0708
+3.20%
$4.1 million $82,980
Apr 8, 2025 $0.0685
-2.46%
$3.97 million $165,156
Apr 7, 2025 $0.0703
+7.47%
$4.07 million $494,834
Apr 6, 2025 $0.0654
-4.08%
$3.79 million $109,016
Apr 5, 2025 $0.0682
-0.23%
$3.95 million $69,191
Apr 4, 2025 $0.0683
-0.11%
$3.96 million $154,080
Apr 3, 2025 $0.0684
-1.71%
$3.96 million $99,007
Apr 2, 2025 $0.0696
-1.73%
$4.03 million $121,224
Apr 1, 2025 $0.0708
-2.21%
$4.1 million $94,237
Mar 31, 2025 $0.0725
+2.62%
$4.2 million $182,530
Mar 30, 2025 $0.0706
+0.24%
$4.09 million $93,632
Mar 29, 2025 $0.0705
-1.73%
$4.08 million $187,483
Mar 28, 2025 $0.0716
-3.56%
$4.15 million $101,014
Mar 27, 2025 $0.0742
-0.39%
$4.3 million $72,904
Mar 26, 2025 $0.0745
-0.14%
$4.32 million $76,651
Mar 25, 2025 $0.0746
-1.21%
$4.32 million $188,207
Mar 24, 2025 $0.0755
+1.75%
$4.37 million $90,532
Mar 23, 2025 $0.0742
-1.38%
$4.3 million $54,006
Mar 22, 2025 $0.0753
-2.12%
$4.36 million $88,971
Mar 21, 2025 $0.0769
+0.62%
$4.45 million $146,660
Mar 20, 2025 $0.0764
+1.20%
$4.43 million $186,414
Mar 19, 2025 $0.0761
+1.67%
$4.41 million $129,351
Mar 18, 2025 $0.0748
+0.77%
$4.33 million $252,991
Mar 17, 2025 $0.0742
+2.00%
$4.3 million $95,798
Mar 16, 2025 $0.0728
+1.01%
$4.22 million $104,877
Mar 15, 2025 $0.0721
-0.53%
$4.17 million $79,359
Mar 14, 2025 $0.0723
+1.46%
$4.19 million $61,145
Mar 13, 2025 $0.0713
-1.46%
$4.13 million $105,517
Mar 12, 2025 $0.0723
+2.43%
$4.19 million $78,357
Mar 11, 2025 $0.0706
+1.12%
$4.09 million $90,899
Mar 10, 2025 $0.0698
-1.37%
$4.04 million $123,825
Mar 9, 2025 $0.0708
-3.01%
$4.1 million $269,823