STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0752
-2.67%
$ 4.35 million $ 838,471
Feb 22, 2025 $ 0.0765
+8.25%
$ 4.43 million $ 1.44 million
Feb 21, 2025 $ 0.0707
+0.55%
$ 4.1 million $ 1.21 million
Feb 20, 2025 $ 0.07
+6.39%
$ 4.06 million $ 219,108
Feb 19, 2025 $ 0.0659
-3.60%
$ 3.81 million $ 108,041
Feb 18, 2025 $ 0.068
+0.76%
$ 3.94 million $ 208,354
Feb 17, 2025 $ 0.0675
+0.71%
$ 3.91 million $ 54,686
Feb 16, 2025 $ 0.0673
-4.89%
$ 3.9 million $ 274,679
Feb 15, 2025 $ 0.0707
-0.16%
$ 4.1 million $ 70,155
Feb 14, 2025 $ 0.0708
+1.87%
$ 4.1 million $ 117,853
Feb 13, 2025 $ 0.0695
-1.75%
$ 4.03 million $ 100,573
Feb 12, 2025 $ 0.0708
+1.25%
$ 4.1 million $ 81,550
Feb 11, 2025 $ 0.07
-1.75%
$ 4.05 million $ 148,987
Feb 10, 2025 $ 0.0713
-0.34%
$ 4.13 million $ 253,454
Feb 9, 2025 $ 0.0715
-3.04%
$ 4.14 million $ 186,808
Feb 8, 2025 $ 0.0738
-0.67%
$ 4.27 million $ 172,152
Feb 7, 2025 $ 0.0737
-8.97%
$ 4.27 million $ 398,185
Feb 6, 2025 $ 0.0778
-1.53%
$ 4.51 million $ 353,742
Feb 5, 2025 $ 0.079
-1.90%
$ 4.58 million $ 102,092
Feb 4, 2025 $ 0.0803
-4.67%
$ 4.65 million $ 219,056
Feb 3, 2025 $ 0.0842
+1.67%
$ 4.88 million $ 356,933
Feb 2, 2025 $ 0.0828
-13.07%
$ 4.8 million $ 509,052
Feb 1, 2025 $ 0.0953
-4.22%
$ 5.52 million $ 405,978
Jan 31, 2025 $ 0.0995
+3.30%
$ 5.76 million $ 826,388
Jan 30, 2025 $ 0.0963
+5.08%
$ 5.58 million $ 391,266
Jan 29, 2025 $ 0.0916
+2.14%
$ 5.31 million $ 369,676
Jan 28, 2025 $ 0.0903
-2.21%
$ 5.23 million $ 841,578
Jan 27, 2025 $ 0.0924
-4.99%
$ 5.35 million $ 1.76 million
Jan 26, 2025 $ 0.0985
+11.00%
$ 5.71 million $ 1.52 million
Jan 25, 2025 $ 0.0888
+12.28%
$ 5.14 million $ 879,501
Jan 24, 2025 $ 0.0792
+6.21%
$ 4.59 million $ 283,092
Jan 23, 2025 $ 0.0745
-4.72%
$ 4.31 million $ 27,608
Jan 22, 2025 $ 0.0782
-0.92%
$ 4.53 million $ 191,533
Jan 21, 2025 $ 0.0789
+0.51%
$ 4.57 million $ 242,026
Jan 20, 2025 $ 0.0785
-4.53%
$ 4.55 million $ 1.88 million
Jan 19, 2025 $ 0.0829
+0.56%
$ 4.8 million $ 4.55 million
Jan 18, 2025 $ 0.0818
+4.06%
$ 4.74 million $ 302,837
Jan 17, 2025 $ 0.0791
+1.11%
$ 4.58 million $ 276,431
Jan 16, 2025 $ 0.0783
+2.65%
$ 4.53 million $ 150,863
Jan 15, 2025 $ 0.0763
-0.08%
$ 4.42 million $ 226,636
Jan 14, 2025 $ 0.0769
+4.15%
$ 4.45 million $ 169,882
Jan 13, 2025 $ 0.0738
-5.99%
$ 4.27 million $ 40,388
Jan 12, 2025 $ 0.0785
-1.63%
$ 4.55 million $ 569,374
Jan 11, 2025 $ 0.0798
+1.65%
$ 4.62 million $ 251,254
Jan 10, 2025 $ 0.0779
-0.45%
$ 4.51 million $ 557,913
Jan 9, 2025 $ 0.0777
+2.78%
$ 4.5 million $ 625,562
Jan 8, 2025 $ 0.0755
-0.25%
$ 4.37 million $ 156,703
Jan 7, 2025 $ 0.0757
-4.50%
$ 4.38 million $ 376,089
Jan 6, 2025 $ 0.0793
-0.03%
$ 4.59 million $ 210,523
Jan 5, 2025 $ 0.0793
+1.39%
$ 4.59 million $ 266,859