Coinranking
STAT Historical Data
STAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0729 | +0.94% | ||
| Mar 7, 2025 | $0.0722 | -2.49% | ||
| Mar 6, 2025 | $0.0741 | -2.06% | ||
| Mar 5, 2025 | $0.0756 | +5.84% | ||
| Mar 4, 2025 | $0.0715 | -2.03% | ||
| Mar 3, 2025 | $0.0729 | -2.86% | ||
| Mar 2, 2025 | $0.0751 | +7.22% | ||
| Mar 1, 2025 | $0.07 | -1.55% | ||
| Feb 28, 2025 | $0.0703 | -1.97% | ||
| Feb 27, 2025 | $0.0717 | +2.21% | ||
| Feb 26, 2025 | $0.0701 | -5.15% | ||
| Feb 25, 2025 | $0.0734 | +4.88% | ||
| Feb 24, 2025 | $0.0695 | -8.35% | ||
| Feb 23, 2025 | $0.0752 | -2.67% | ||
| Feb 22, 2025 | $0.0765 | +8.25% | ||
| Feb 21, 2025 | $0.0707 | +0.55% | ||
| Feb 20, 2025 | $0.07 | +6.39% | ||
| Feb 19, 2025 | $0.0659 | -3.60% | ||
| Feb 18, 2025 | $0.068 | +0.76% | ||
| Feb 17, 2025 | $0.0675 | +0.71% | ||
| Feb 16, 2025 | $0.0673 | -4.89% | ||
| Feb 15, 2025 | $0.0707 | -0.16% | ||
| Feb 14, 2025 | $0.0708 | +1.87% | ||
| Feb 13, 2025 | $0.0695 | -1.75% | ||
| Feb 12, 2025 | $0.0708 | +1.25% | ||
| Feb 11, 2025 | $0.07 | -1.75% | ||
| Feb 10, 2025 | $0.0713 | -0.34% | ||
| Feb 9, 2025 | $0.0715 | -3.04% | ||
| Feb 8, 2025 | $0.0738 | -0.67% | ||
| Feb 7, 2025 | $0.0737 | -8.97% | ||
| Feb 6, 2025 | $0.0778 | -1.53% | ||
| Feb 5, 2025 | $0.079 | -1.90% | ||
| Feb 4, 2025 | $0.0803 | -4.67% | ||
| Feb 3, 2025 | $0.0842 | +1.67% | ||
| Feb 2, 2025 | $0.0828 | -13.07% | ||
| Feb 1, 2025 | $0.0953 | -4.22% | ||
| Jan 31, 2025 | $0.0995 | +3.30% | ||
| Jan 30, 2025 | $0.0963 | +5.08% | ||
| Jan 29, 2025 | $0.0916 | +2.14% | ||
| Jan 28, 2025 | $0.0903 | -2.21% | ||
| Jan 27, 2025 | $0.0924 | -4.99% | ||
| Jan 26, 2025 | $0.0985 | +11.00% | ||
| Jan 25, 2025 | $0.0888 | +12.28% | ||
| Jan 24, 2025 | $0.0792 | +6.21% | ||
| Jan 23, 2025 | $0.0745 | -4.72% | ||
| Jan 22, 2025 | $0.0782 | -0.92% | ||
| Jan 21, 2025 | $0.0789 | +0.51% | ||
| Jan 20, 2025 | $0.0785 | -4.53% | ||
| Jan 19, 2025 | $0.0829 | +0.56% | ||
| Jan 18, 2025 | $0.0818 | +4.06% | ||