STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0768
-0.07%
$ 3.95 million $ 86,565
Oct 27, 2024 $ 0.0763
+0.25%
$ 3.92 million $ 54,652
Oct 26, 2024 $ 0.0761
-0.72%
$ 3.91 million $ 53,281
Oct 25, 2024 $ 0.0766
-4.08%
$ 3.94 million $ 89,312
Oct 24, 2024 $ 0.0795
-0.23%
$ 4.09 million $ 128,461
Oct 23, 2024 $ 0.0797
-2.83%
$ 4.1 million $ 152,415
Oct 22, 2024 $ 0.082
+0.05%
$ 4.22 million $ 453,613
Oct 21, 2024 $ 0.082
-2.35%
$ 4.22 million $ 198,242
Oct 20, 2024 $ 0.084
-0.83%
$ 4.32 million $ 170,788
Oct 19, 2024 $ 0.0847
+0.95%
$ 4.35 million $ 133,374
Oct 18, 2024 $ 0.0839
+2.73%
$ 4.31 million $ 399,527
Oct 17, 2024 $ 0.0817
-0.60%
$ 4.2 million $ 145,257
Oct 16, 2024 $ 0.0822
+1.81%
$ 4.22 million $ 224,686
Oct 15, 2024 $ 0.0807
-1.21%
$ 4.15 million $ 219,504
Oct 14, 2024 $ 0.0817
+5.79%
$ 4.2 million $ 239,125
Oct 13, 2024 $ 0.0772
-3.25%
$ 3.97 million $ 11,653
Oct 12, 2024 $ 0.0792
+0.18%
$ 4.07 million $ 266,811
Oct 11, 2024 $ 0.0791
+1.73%
$ 4.07 million $ 285,735
Oct 10, 2024 $ 0.0778
-1.21%
$ 4 million $ 617,942
Oct 9, 2024 $ 0.0787
-0.38%
$ 4.05 million $ 95,617
Oct 8, 2024 $ 0.079
+1.85%
$ 4.06 million $ 126,769
Oct 7, 2024 $ 0.0783
-2.28%
$ 4.03 million $ 142,653
Oct 6, 2024 $ 0.0801
-0.89%
$ 4.12 million $ 43,238
Oct 5, 2024 $ 0.0808
+0.24%
$ 4.16 million $ 54,916
Oct 4, 2024 $ 0.0806
+3.54%
$ 4.15 million $ 91,520
Oct 3, 2024 $ 0.0779
-1.97%
$ 4 million $ 81,118
Oct 2, 2024 $ 0.0794
-2.55%
$ 4.08 million $ 158,139
Oct 1, 2024 $ 0.0815
-7.45%
$ 4.19 million $ 316,802
Sep 30, 2024 $ 0.0873
-2.90%
$ 4.49 million $ 456,182
Sep 29, 2024 $ 0.09
+0.07%
$ 4.63 million $ 132,927
Sep 28, 2024 $ 0.0899
-4.25%
$ 4.62 million $ 338,337
Sep 27, 2024 $ 0.0939
+1.96%
$ 4.83 million $ 547,134
Sep 26, 2024 $ 0.0921
+6.99%
$ 4.73 million $ 1.65 million
Sep 25, 2024 $ 0.0855
-0.58%
$ 4.4 million $ 786,699
Sep 24, 2024 $ 0.086
+1.32%
$ 4.42 million $ 1.92 million
Sep 23, 2024 $ 0.0849
+0.28%
$ 4.36 million $ 227,819
Sep 22, 2024 $ 0.0846
+0.07%
$ 4.35 million $ 161,231
Sep 21, 2024 $ 0.0846
-1.06%
$ 4.35 million $ 181,055
Sep 20, 2024 $ 0.0855
+4.47%
$ 4.4 million $ 307,188
Sep 19, 2024 $ 0.0818
-0.44%
$ 4.21 million $ 848,350
Sep 18, 2024 $ 0.0822
+0.70%
$ 4.23 million $ 192,241
Sep 17, 2024 $ 0.0823
-0.38%
$ 4.23 million $ 235,639
Sep 16, 2024 $ 0.0826
-0.05%
$ 4.25 million $ 124,416
Sep 15, 2024 $ 0.0819
-3.65%
$ 4.21 million $ 256,535
Sep 14, 2024 $ 0.085
+1.13%
$ 4.37 million $ 1.55 million
Sep 13, 2024 $ 0.0841
+5.21%
$ 4.32 million $ 115,844
Sep 12, 2024 $ 0.08
+3.08%
$ 4.12 million $ 149,043
Sep 11, 2024 $ 0.0777
-0.49%
$ 3.99 million $ 445,951
Sep 10, 2024 $ 0.078
-0.16%
$ 4.01 million $ 174,955
Sep 9, 2024 $ 0.0783
+2.90%
$ 4.03 million $ 220,237