STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0783
+2.90%
$ 4.03 million $ 220,237
Sep 8, 2024 $ 0.0761
-0.14%
$ 3.91 million $ 353,140
Sep 7, 2024 $ 0.0762
-4.60%
$ 3.92 million $ 731,273
Sep 6, 2024 $ 0.0799
+3.67%
$ 4.11 million $ 1 million
Sep 5, 2024 $ 0.0764
+0.94%
$ 3.93 million $ 76,690
Sep 4, 2024 $ 0.0756
+2.24%
$ 3.89 million $ 93,509
Sep 3, 2024 $ 0.074
-5.78%
$ 3.8 million $ 193,240
Sep 2, 2024 $ 0.0785
+1.87%
$ 4.04 million $ 129,323
Sep 1, 2024 $ 0.0771
-4.29%
$ 3.96 million $ 243,486
Aug 31, 2024 $ 0.0805
-2.79%
$ 4.14 million $ 155,626
Aug 30, 2024 $ 0.0828
+0.88%
$ 4.26 million $ 152,859
Aug 29, 2024 $ 0.0827
-0.25%
$ 4.25 million $ 201,515
Aug 28, 2024 $ 0.0829
-2.30%
$ 4.26 million $ 245,515
Aug 27, 2024 $ 0.0849
-4.73%
$ 4.36 million $ 321,852
Aug 26, 2024 $ 0.0884
-2.29%
$ 4.55 million $ 481,599
Aug 25, 2024 $ 0.0905
-6.38%
$ 4.65 million $ 504,418
Aug 24, 2024 $ 0.0966
+9.37%
$ 4.97 million $ 1.83 million
Aug 23, 2024 $ 0.0884
+8.92%
$ 4.54 million $ 632,064
Aug 22, 2024 $ 0.0811
+1.78%
$ 4.17 million $ 111,473
Aug 21, 2024 $ 0.0797
+0.97%
$ 4.1 million $ 180,497
Aug 20, 2024 $ 0.0795
+0.33%
$ 4.09 million $ 312,016
Aug 19, 2024 $ 0.0792
-0.67%
$ 4.07 million $ 170,000
Aug 18, 2024 $ 0.0798
-1.69%
$ 4.1 million $ 179,072
Aug 17, 2024 $ 0.0811
+0.59%
$ 4.17 million $ 153,651
Aug 16, 2024 $ 0.0807
-0.75%
$ 4.15 million $ 547,265
Aug 15, 2024 $ 0.0813
-2.39%
$ 4.18 million $ 749,701
Aug 14, 2024 $ 0.0833
+1.67%
$ 4.28 million $ 144,106
Aug 13, 2024 $ 0.0819
-1.76%
$ 4.21 million $ 367,215
Aug 12, 2024 $ 0.0827
+5.26%
$ 4.25 million $ 307,413
Aug 11, 2024 $ 0.0789
-4.22%
$ 4.06 million $ 168,444
Aug 10, 2024 $ 0.0823
+1.22%
$ 4.23 million $ 113,325
Aug 9, 2024 $ 0.0814
-1.55%
$ 4.18 million $ 299,308
Aug 8, 2024 $ 0.0826
+13.98%
$ 4.25 million $ 207,987
Aug 7, 2024 $ 0.0725
-3.82%
$ 3.73 million $ 248,652
Aug 6, 2024 $ 0.0754
+4.40%
$ 3.88 million $ 272,708
Aug 5, 2024 $ 0.0722
-12.17%
$ 3.71 million $ 276,887
Aug 4, 2024 $ 0.0822
-6.70%
$ 4.23 million $ 150,561
Aug 3, 2024 $ 0.0881
-3.61%
$ 4.53 million $ 81,102
Aug 2, 2024 $ 0.0914
-0.98%
$ 4.7 million $ 63,248
Aug 1, 2024 $ 0.0926
-2.94%
$ -- $ 79,173
Jul 31, 2024 $ 0.0955
-0.93%
$ 4.91 million $ 91,802
Jul 30, 2024 $ 0.0964
-0.62%
$ 4.96 million $ 64,207
Jul 29, 2024 $ 0.097
+1.52%
$ 4.99 million $ 174,673
Jul 28, 2024 $ 0.0955
-7.08%
$ 4.91 million $ 355,459
Jul 27, 2024 $ 0.103
+4.83%
$ 4.62 million $ 559,126
Jul 26, 2024 $ 0.0981
+3.97%
$ 4.41 million $ 267,066
Jul 25, 2024 $ 0.0943
-4.41%
$ 4.24 million $ 284,973
Jul 24, 2024 $ 0.0987
-1.52%
$ 4.43 million $ 188,419
Jul 23, 2024 $ 0.1
-3.43%
$ 4.5 million $ 198,658
Jul 22, 2024 $ 0.104
-3.00%
$ 4.66 million $ 219,249