STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0661
+2.69%
$ 3.83 million $ 483,533
Nov 14, 2024 $ 0.0641
-5.91%
$ 3.71 million $ 978,496
Nov 13, 2024 $ 0.0681
-6.00%
$ 3.95 million $ 478,051
Nov 12, 2024 $ 0.0725
-3.28%
$ 4.2 million $ 598,803
Nov 11, 2024 $ 0.0749
+1.65%
$ 4.34 million $ 370,715
Nov 10, 2024 $ 0.0737
+2.96%
$ 4.27 million $ 654,031
Nov 9, 2024 $ 0.0716
-0.80%
$ 4.15 million $ 393,942
Nov 8, 2024 $ 0.0722
+0.38%
$ 4.18 million $ 238,237
Nov 7, 2024 $ 0.0719
+1.32%
$ 4.16 million $ 480,334
Nov 6, 2024 $ 0.0712
-0.18%
$ 4.12 million $ 585,548
Nov 5, 2024 $ 0.0711
+1.16%
$ 4.12 million $ 1.66 million
Nov 4, 2024 $ 0.0704
+5.11%
$ 4.08 million $ 6.7 million
Nov 3, 2024 $ 0.0668
-5.07%
$ 3.87 million $ 251,361
Nov 2, 2024 $ 0.0704
-0.73%
$ 3.62 million $ 161,605
Nov 1, 2024 $ 0.0709
-4.33%
$ 3.65 million $ 131,498
Oct 31, 2024 $ 0.0742
-2.94%
$ 3.81 million $ 172,261
Oct 30, 2024 $ 0.0764
-1.08%
$ 3.93 million $ 123,788
Oct 29, 2024 $ 0.0772
+0.44%
$ 3.97 million $ 211,637
Oct 28, 2024 $ 0.0768
-0.07%
$ 3.95 million $ 86,565
Oct 27, 2024 $ 0.0763
+0.25%
$ 3.92 million $ 54,652
Oct 26, 2024 $ 0.0761
-0.72%
$ 3.91 million $ 53,281
Oct 25, 2024 $ 0.0766
-4.08%
$ 3.94 million $ 89,312
Oct 24, 2024 $ 0.0795
-0.23%
$ 4.09 million $ 128,461
Oct 23, 2024 $ 0.0797
-2.83%
$ 4.1 million $ 152,415
Oct 22, 2024 $ 0.082
+0.05%
$ 4.22 million $ 453,613
Oct 21, 2024 $ 0.082
-2.35%
$ 4.22 million $ 198,242
Oct 20, 2024 $ 0.084
-0.83%
$ 4.32 million $ 170,788
Oct 19, 2024 $ 0.0847
+0.95%
$ 4.35 million $ 133,374
Oct 18, 2024 $ 0.0839
+2.73%
$ 4.31 million $ 399,527
Oct 17, 2024 $ 0.0817
-0.60%
$ 4.2 million $ 145,257
Oct 16, 2024 $ 0.0822
+1.81%
$ 4.22 million $ 224,686
Oct 15, 2024 $ 0.0807
-1.21%
$ 4.15 million $ 219,504
Oct 14, 2024 $ 0.0817
+5.79%
$ 4.2 million $ 239,125
Oct 13, 2024 $ 0.0772
-3.25%
$ 3.97 million $ 11,653
Oct 12, 2024 $ 0.0792
+0.18%
$ 4.07 million $ 266,811
Oct 11, 2024 $ 0.0791
+1.73%
$ 4.07 million $ 285,735
Oct 10, 2024 $ 0.0778
-1.21%
$ 4 million $ 617,942
Oct 9, 2024 $ 0.0787
-0.38%
$ 4.05 million $ 95,617
Oct 8, 2024 $ 0.079
+1.85%
$ 4.06 million $ 126,769
Oct 7, 2024 $ 0.0783
-2.28%
$ 4.03 million $ 142,653
Oct 6, 2024 $ 0.0801
-0.89%
$ 4.12 million $ 43,238
Oct 5, 2024 $ 0.0808
+0.24%
$ 4.16 million $ 54,916
Oct 4, 2024 $ 0.0806
+3.54%
$ 4.15 million $ 91,520
Oct 3, 2024 $ 0.0779
-1.97%
$ 4 million $ 81,118
Oct 2, 2024 $ 0.0794
-2.55%
$ 4.08 million $ 158,139
Oct 1, 2024 $ 0.0815
-7.45%
$ 4.19 million $ 316,802
Sep 30, 2024 $ 0.0873
-2.90%
$ 4.49 million $ 456,182
Sep 29, 2024 $ 0.09
+0.07%
$ 4.63 million $ 132,927
Sep 28, 2024 $ 0.0899
-4.25%
$ 4.62 million $ 338,337
Sep 27, 2024 $ 0.0939
+1.96%
$ 4.83 million $ 547,134