Coinranking
STAT Historical Data
STAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $0.0791 | +1.11% | ||
| Jan 16, 2025 | $0.0783 | +2.65% | ||
| Jan 15, 2025 | $0.0763 | -0.08% | ||
| Jan 14, 2025 | $0.0769 | +4.15% | ||
| Jan 13, 2025 | $0.0738 | -5.99% | ||
| Jan 12, 2025 | $0.0785 | -1.63% | ||
| Jan 11, 2025 | $0.0798 | +1.65% | ||
| Jan 10, 2025 | $0.0779 | -0.45% | ||
| Jan 9, 2025 | $0.0777 | +2.78% | ||
| Jan 8, 2025 | $0.0755 | -0.25% | ||
| Jan 7, 2025 | $0.0757 | -4.50% | ||
| Jan 6, 2025 | $0.0793 | -0.03% | ||
| Jan 5, 2025 | $0.0793 | +1.39% | ||
| Jan 4, 2025 | $0.0788 | -0.41% | ||
| Jan 3, 2025 | $0.0791 | +2.34% | ||
| Jan 2, 2025 | $0.0773 | +1.27% | ||
| Jan 1, 2025 | $0.0764 | +1.48% | ||
| Dec 31, 2024 | $0.0753 | +1.38% | ||
| Dec 30, 2024 | $0.0746 | -0.08% | ||
| Dec 29, 2024 | $0.0747 | -8.08% | ||
| Dec 28, 2024 | $0.0813 | +4.75% | ||
| Dec 27, 2024 | $0.0776 | -1.64% | ||
| Dec 26, 2024 | $0.0789 | -5.27% | ||
| Dec 25, 2024 | $0.0832 | -0.83% | ||
| Dec 24, 2024 | $0.0839 | +0.82% | ||
| Dec 23, 2024 | $0.0833 | +2.26% | ||
| Dec 22, 2024 | $0.0814 | -2.34% | ||
| Dec 21, 2024 | $0.0834 | -5.05% | ||
| Dec 20, 2024 | $0.0871 | +6.05% | ||
| Dec 19, 2024 | $0.0821 | -0.36% | ||
| Dec 18, 2024 | $0.0824 | -7.44% | ||
| Dec 17, 2024 | $0.0891 | -15.31% | ||
| Dec 16, 2024 | $0.105 | +5.44% | ||
| Dec 15, 2024 | $0.0997 | +3.08% | ||
| Dec 14, 2024 | $0.0967 | +9.48% | ||
| Dec 13, 2024 | $0.0884 | +2.47% | ||
| Dec 12, 2024 | $0.0856 | -0.13% | ||
| Dec 11, 2024 | $0.0846 | +3.98% | ||
| Dec 10, 2024 | $0.0814 | -2.99% | ||
| Dec 9, 2024 | $0.0839 | -11.65% | ||
| Dec 8, 2024 | $0.0949 | -0.93% | ||
| Dec 7, 2024 | $0.0957 | -0.83% | ||
| Dec 6, 2024 | $0.0965 | +0.06% | ||
| Dec 5, 2024 | $0.0964 | +1.25% | ||
| Dec 4, 2024 | $0.0953 | +14.34% | ||
| Dec 3, 2024 | $0.0833 | -0.82% | ||
| Dec 2, 2024 | $0.084 | -6.19% | ||
| Dec 1, 2024 | $0.0895 | +2.40% | ||
| Nov 30, 2024 | $0.0874 | -1.57% | ||
| Nov 29, 2024 | $0.0888 | +5.12% | ||