Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0715
-2.03%
$4.14 million $361,867
Mar 3, 2025 $0.0729
-2.86%
$4.22 million $372,758
Mar 2, 2025 $0.0751
+7.22%
$4.35 million $244,815
Mar 1, 2025 $0.07
-1.55%
$4.06 million $134,189
Feb 28, 2025 $0.0703
-1.97%
$4.07 million $215,373
Feb 27, 2025 $0.0717
+2.21%
$4.15 million $139,832
Feb 26, 2025 $0.0701
-5.15%
$4.06 million $353,165
Feb 25, 2025 $0.0734
+4.88%
$4.25 million $610,585
Feb 24, 2025 $0.0695
-8.35%
$4.02 million $2.58 million
Feb 23, 2025 $0.0752
-2.67%
$4.35 million $838,471
Feb 22, 2025 $0.0765
+8.25%
$4.43 million $1.44 million
Feb 21, 2025 $0.0707
+0.55%
$4.1 million $1.21 million
Feb 20, 2025 $0.07
+6.39%
$4.06 million $219,108
Feb 19, 2025 $0.0659
-3.60%
$3.81 million $108,041
Feb 18, 2025 $0.068
+0.76%
$3.94 million $208,354
Feb 17, 2025 $0.0675
+0.71%
$3.91 million $54,686
Feb 16, 2025 $0.0673
-4.89%
$3.9 million $274,679
Feb 15, 2025 $0.0707
-0.16%
$4.1 million $70,155
Feb 14, 2025 $0.0708
+1.87%
$4.1 million $117,853
Feb 13, 2025 $0.0695
-1.75%
$4.03 million $100,573
Feb 12, 2025 $0.0708
+1.25%
$4.1 million $81,550
Feb 11, 2025 $0.07
-1.75%
$4.05 million $148,987
Feb 10, 2025 $0.0713
-0.34%
$4.13 million $253,454
Feb 9, 2025 $0.0715
-3.04%
$4.14 million $186,808
Feb 8, 2025 $0.0738
-0.67%
$4.27 million $172,152
Feb 7, 2025 $0.0737
-8.97%
$4.27 million $398,185
Feb 6, 2025 $0.0778
-1.53%
$4.51 million $353,742
Feb 5, 2025 $0.079
-1.90%
$4.58 million $102,092
Feb 4, 2025 $0.0803
-4.67%
$4.65 million $219,056
Feb 3, 2025 $0.0842
+1.67%
$4.88 million $356,933
Feb 2, 2025 $0.0828
-13.07%
$4.8 million $509,052
Feb 1, 2025 $0.0953
-4.22%
$5.52 million $405,978
Jan 31, 2025 $0.0995
+3.30%
$5.76 million $826,388
Jan 30, 2025 $0.0963
+5.08%
$5.58 million $391,266
Jan 29, 2025 $0.0916
+2.14%
$5.31 million $369,676
Jan 28, 2025 $0.0903
-2.21%
$5.23 million $841,578
Jan 27, 2025 $0.0924
-4.99%
$5.35 million $1.76 million
Jan 26, 2025 $0.0985
+11.00%
$5.71 million $1.52 million
Jan 25, 2025 $0.0888
+12.28%
$5.14 million $879,501
Jan 24, 2025 $0.0792
+6.21%
$4.59 million $283,092
Jan 23, 2025 $0.0745
-4.72%
$4.31 million $27,608
Jan 22, 2025 $0.0782
-0.92%
$4.53 million $191,533
Jan 21, 2025 $0.0789
+0.51%
$4.57 million $242,026
Jan 20, 2025 $0.0785
-4.53%
$4.55 million $1.88 million
Jan 19, 2025 $0.0829
+0.56%
$4.8 million $4.55 million
Jan 18, 2025 $0.0818
+4.06%
$4.74 million $302,837
Jan 17, 2025 $0.0791
+1.11%
$4.58 million $276,431
Jan 16, 2025 $0.0783
+2.65%
$4.53 million $150,863
Jan 15, 2025 $0.0763
-0.08%
$4.42 million $226,636
Jan 14, 2025 $0.0769
+4.15%
$4.45 million $169,882