STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.107
+0.17%
$ 4.81 million $ 280,851
Jul 20, 2024 $ 0.107
+4.59%
$ 4.8 million $ 340,627
Jul 19, 2024 $ 0.102
-2.13%
$ 4.59 million $ 275,065
Jul 18, 2024 $ 0.104
-5.06%
$ 4.69 million $ 305,065
Jul 17, 2024 $ 0.11
-4.10%
$ 4.94 million $ 601,263
Jul 16, 2024 $ 0.115
+2.84%
$ 5.15 million $ 1.22 million
Jul 15, 2024 $ 0.112
+6.57%
$ 5.01 million $ 514,239
Jul 14, 2024 $ 0.105
-1.34%
$ 4.7 million $ 310,701
Jul 13, 2024 $ 0.106
-0.05%
$ 4.76 million $ 654,190
Jul 12, 2024 $ 0.106
+10.24%
$ 4.75 million $ 479,024
Jul 11, 2024 $ 0.096
-8.39%
$ 4.31 million $ 435,871
Jul 10, 2024 $ 0.105
+5.67%
$ 4.71 million $ 559,794
Jul 9, 2024 $ 0.0989
+0.48%
$ 4.44 million $ 1.94 million
Jul 8, 2024 $ 0.0983
+9.99%
$ 4.41 million $ 624,174
Jul 7, 2024 $ 0.0895
-0.52%
$ 4.02 million $ 401,439
Jul 6, 2024 $ 0.0905
-1.27%
$ 4.06 million $ 407,236
Jul 5, 2024 $ 0.0916
-4.74%
$ 4.11 million $ 721,959
Jul 4, 2024 $ 0.0962
-8.64%
$ 4.32 million $ 338,252
Jul 3, 2024 $ 0.105
+6.67%
$ 4.73 million $ 415,231
Jul 2, 2024 $ 0.0988
+3.84%
$ 4.44 million $ 169,393
Jul 1, 2024 $ 0.0952
-3.85%
$ 4.28 million $ 191,931
Jun 30, 2024 $ 0.0988
+0.79%
$ 4.44 million $ 585,571
Jun 29, 2024 $ 0.098
-0.41%
$ 4.4 million $ 177,603
Jun 28, 2024 $ 0.0984
-3.45%
$ 4.42 million $ 155,512
Jun 27, 2024 $ 0.102
+1.79%
$ 4.57 million $ 152,150
Jun 26, 2024 $ 0.0999
+1.59%
$ 4.49 million $ 926,605
Jun 25, 2024 $ 0.0983
+1.78%
$ 4.42 million $ 151,323
Jun 24, 2024 $ 0.0966
-4.09%
$ 4.34 million $ 238,137
Jun 23, 2024 $ 0.101
-3.31%
$ 4.53 million $ 131,451
Jun 22, 2024 $ 0.104
-2.25%
$ 4.66 million $ 120,838
Jun 21, 2024 $ 0.107
+0.42%
$ 4.79 million $ 251,356
Jun 20, 2024 $ 0.107
+4.86%
$ 4.79 million $ 175,001
Jun 19, 2024 $ 0.102
+6.30%
$ 4.57 million $ 217,644
Jun 18, 2024 $ 0.0956
-10.71%
$ 4.29 million $ 410,674
Jun 17, 2024 $ 0.107
-16.79%
$ 4.81 million $ 408,451
Jun 16, 2024 $ 0.129
-3.91%
$ 5.78 million $ 226,953
Jun 15, 2024 $ 0.134
-0.11%
$ 6.02 million $ 130,910
Jun 14, 2024 $ 0.134
-3.45%
$ 6.01 million $ 166,349
Jun 13, 2024 $ 0.139
-4.01%
$ 6.23 million $ 108,060
Jun 12, 2024 $ 0.144
+3.77%
$ 6.49 million $ 237,232
Jun 11, 2024 $ 0.139
-2.12%
$ 6.27 million $ 343,222
Jun 10, 2024 $ 0.143
-2.48%
$ 6.4 million $ 356,944
Jun 9, 2024 $ 0.147
-0.80%
$ 6.59 million $ 615,865
Jun 8, 2024 $ 0.148
-5.32%
$ 6.65 million $ 710,577
Jun 7, 2024 $ 0.156
-6.57%
$ 7.01 million $ 386,394
Jun 6, 2024 $ 0.167
+1.20%
$ 7.51 million $ 138,485
Jun 5, 2024 $ 0.165
-0.27%
$ 7.42 million $ 230,019
Jun 4, 2024 $ 0.166
-3.84%
$ 7.44 million $ 837,173
Jun 3, 2024 $ 0.172
+7.19%
$ 7.74 million $ 589,434
Jun 2, 2024 $ 0.16
-2.97%
$ 7.21 million $ 438,318