STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0939
+1.96%
$ 4.83 million $ 547,134
Sep 26, 2024 $ 0.0921
+6.99%
$ 4.73 million $ 1.65 million
Sep 25, 2024 $ 0.0855
-0.58%
$ 4.4 million $ 786,699
Sep 24, 2024 $ 0.086
+1.32%
$ 4.42 million $ 1.92 million
Sep 23, 2024 $ 0.0849
+0.28%
$ 4.36 million $ 227,819
Sep 22, 2024 $ 0.0846
+0.07%
$ 4.35 million $ 161,231
Sep 21, 2024 $ 0.0846
-1.06%
$ 4.35 million $ 181,055
Sep 20, 2024 $ 0.0855
+4.47%
$ 4.4 million $ 307,188
Sep 19, 2024 $ 0.0818
-0.44%
$ 4.21 million $ 848,350
Sep 18, 2024 $ 0.0822
+0.70%
$ 4.23 million $ 192,241
Sep 17, 2024 $ 0.0823
-0.38%
$ 4.23 million $ 235,639
Sep 16, 2024 $ 0.0826
-0.05%
$ 4.25 million $ 124,416
Sep 15, 2024 $ 0.0819
-3.65%
$ 4.21 million $ 256,535
Sep 14, 2024 $ 0.085
+1.13%
$ 4.37 million $ 1.55 million
Sep 13, 2024 $ 0.0841
+5.21%
$ 4.32 million $ 115,844
Sep 12, 2024 $ 0.08
+3.08%
$ 4.12 million $ 149,043
Sep 11, 2024 $ 0.0777
-0.49%
$ 3.99 million $ 445,951
Sep 10, 2024 $ 0.078
-0.16%
$ 4.01 million $ 174,955
Sep 9, 2024 $ 0.0783
+2.90%
$ 4.03 million $ 220,237
Sep 8, 2024 $ 0.0761
-0.14%
$ 3.91 million $ 353,140
Sep 7, 2024 $ 0.0762
-4.60%
$ 3.92 million $ 731,273
Sep 6, 2024 $ 0.0799
+3.67%
$ 4.11 million $ 1 million
Sep 5, 2024 $ 0.0764
+0.94%
$ 3.93 million $ 76,690
Sep 4, 2024 $ 0.0756
+2.24%
$ 3.89 million $ 93,509
Sep 3, 2024 $ 0.074
-5.78%
$ 3.8 million $ 193,240
Sep 2, 2024 $ 0.0785
+1.87%
$ 4.04 million $ 129,323
Sep 1, 2024 $ 0.0771
-4.29%
$ 3.96 million $ 243,486
Aug 31, 2024 $ 0.0805
-2.79%
$ 4.14 million $ 155,626
Aug 30, 2024 $ 0.0828
+0.88%
$ 4.26 million $ 152,859
Aug 29, 2024 $ 0.0827
-0.25%
$ 4.25 million $ 201,515
Aug 28, 2024 $ 0.0829
-2.30%
$ 4.26 million $ 245,515
Aug 27, 2024 $ 0.0849
-4.73%
$ 4.36 million $ 321,852
Aug 26, 2024 $ 0.0884
-2.29%
$ 4.55 million $ 481,599
Aug 25, 2024 $ 0.0905
-6.38%
$ 4.65 million $ 504,418
Aug 24, 2024 $ 0.0966
+9.37%
$ 4.97 million $ 1.83 million
Aug 23, 2024 $ 0.0884
+8.92%
$ 4.54 million $ 632,064
Aug 22, 2024 $ 0.0811
+1.78%
$ 4.17 million $ 111,473
Aug 21, 2024 $ 0.0797
+0.97%
$ 4.1 million $ 180,497
Aug 20, 2024 $ 0.0795
+0.33%
$ 4.09 million $ 312,016
Aug 19, 2024 $ 0.0792
-0.67%
$ 4.07 million $ 170,000
Aug 18, 2024 $ 0.0798
-1.69%
$ 4.1 million $ 179,072
Aug 17, 2024 $ 0.0811
+0.59%
$ 4.17 million $ 153,651
Aug 16, 2024 $ 0.0807
-0.75%
$ 4.15 million $ 547,265
Aug 15, 2024 $ 0.0813
-2.39%
$ 4.18 million $ 749,701
Aug 14, 2024 $ 0.0833
+1.67%
$ 4.28 million $ 144,106
Aug 13, 2024 $ 0.0819
-1.76%
$ 4.21 million $ 367,215
Aug 12, 2024 $ 0.0827
+5.26%
$ 4.25 million $ 307,413
Aug 11, 2024 $ 0.0789
-4.22%
$ 4.06 million $ 168,444
Aug 10, 2024 $ 0.0823
+1.22%
$ 4.23 million $ 113,325
Aug 9, 2024 $ 0.0814
-1.55%
$ 4.18 million $ 299,308