STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0845
-0.26%
$4.89 million $167,062
Nov 27, 2024 $0.0847
+3.41%
$4.91 million $260,475
Nov 26, 2024 $0.0821
+4.84%
$4.75 million $21,829
Nov 25, 2024 $0.0783
+2.77%
$4.54 million $7,972
Nov 24, 2024 $0.0755
+1.09%
$4.37 million $484,628
Nov 23, 2024 $0.0747
+0.81%
$4.33 million $597,744
Nov 22, 2024 $0.0741
+1.79%
$4.29 million $1.67 million
Nov 21, 2024 $0.0728
+3.36%
$4.22 million $664,479
Nov 20, 2024 $0.0704
+1.01%
$4.08 million $451,956
Nov 19, 2024 $0.0699
-0.15%
$4.05 million $351,885
Nov 18, 2024 $0.07
+1.83%
$4.06 million $285,653
Nov 17, 2024 $0.0688
+0.13%
$3.98 million $346,837
Nov 16, 2024 $0.0687
+4.01%
$3.98 million $1.51 million
Nov 15, 2024 $0.0661
+2.69%
$3.83 million $483,533
Nov 14, 2024 $0.0641
-5.91%
$3.71 million $978,496
Nov 13, 2024 $0.0681
-6.00%
$3.95 million $478,051
Nov 12, 2024 $0.0725
-3.28%
$4.2 million $598,803
Nov 11, 2024 $0.0749
+1.65%
$4.34 million $370,715
Nov 10, 2024 $0.0737
+2.96%
$4.27 million $654,031
Nov 9, 2024 $0.0716
-0.80%
$4.15 million $393,942
Nov 8, 2024 $0.0722
+0.38%
$4.18 million $238,237
Nov 7, 2024 $0.0719
+1.32%
$4.16 million $480,334
Nov 6, 2024 $0.0712
-0.18%
$4.12 million $585,548
Nov 5, 2024 $0.0711
+1.16%
$4.12 million $1.66 million
Nov 4, 2024 $0.0704
+5.11%
$4.08 million $6.7 million
Nov 3, 2024 $0.0668
-5.07%
$3.87 million $251,361
Nov 2, 2024 $0.0704
-0.73%
$3.62 million $161,605
Nov 1, 2024 $0.0709
-4.33%
$3.65 million $131,498
Oct 31, 2024 $0.0742
-2.94%
$3.81 million $172,261
Oct 30, 2024 $0.0764
-1.08%
$3.93 million $123,788
Oct 29, 2024 $0.0772
+0.44%
$3.97 million $211,637
Oct 28, 2024 $0.0768
-0.07%
$3.95 million $86,565
Oct 27, 2024 $0.0763
+0.25%
$3.92 million $54,652
Oct 26, 2024 $0.0761
-0.72%
$3.91 million $53,281
Oct 25, 2024 $0.0766
-4.08%
$3.94 million $89,312
Oct 24, 2024 $0.0795
-0.23%
$4.09 million $128,461
Oct 23, 2024 $0.0797
-2.83%
$4.1 million $152,415
Oct 22, 2024 $0.082
+0.05%
$4.22 million $453,613
Oct 21, 2024 $0.082
-2.35%
$4.22 million $198,242
Oct 20, 2024 $0.084
-0.83%
$4.32 million $170,788
Oct 19, 2024 $0.0847
+0.95%
$4.35 million $133,374
Oct 18, 2024 $0.0839
+2.73%
$4.31 million $399,527
Oct 17, 2024 $0.0817
-0.60%
$4.2 million $145,257
Oct 16, 2024 $0.0822
+1.81%
$4.22 million $224,686
Oct 15, 2024 $0.0807
-1.21%
$4.15 million $219,504
Oct 14, 2024 $0.0817
+5.79%
$4.2 million $239,125
Oct 13, 2024 $0.0772
-3.25%
$3.97 million $11,653
Oct 12, 2024 $0.0792
+0.18%
$4.07 million $266,811
Oct 11, 2024 $0.0791
+1.73%
$4.07 million $285,735
Oct 10, 2024 $0.0778
-1.21%
$4 million $617,942