Coinranking
STAT Historical Data
STAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.0787 | -0.38% | ||
| Oct 8, 2024 | $0.079 | +1.85% | ||
| Oct 7, 2024 | $0.0783 | -2.28% | ||
| Oct 6, 2024 | $0.0801 | -0.89% | ||
| Oct 5, 2024 | $0.0808 | +0.24% | ||
| Oct 4, 2024 | $0.0806 | +3.54% | ||
| Oct 3, 2024 | $0.0779 | -1.97% | ||
| Oct 2, 2024 | $0.0794 | -2.55% | ||
| Oct 1, 2024 | $0.0815 | -7.45% | ||
| Sep 30, 2024 | $0.0873 | -2.90% | ||
| Sep 29, 2024 | $0.09 | +0.07% | ||
| Sep 28, 2024 | $0.0899 | -4.25% | ||
| Sep 27, 2024 | $0.0939 | +1.96% | ||
| Sep 26, 2024 | $0.0921 | +6.99% | ||
| Sep 25, 2024 | $0.0855 | -0.58% | ||
| Sep 24, 2024 | $0.086 | +1.32% | ||
| Sep 23, 2024 | $0.0849 | +0.28% | ||
| Sep 22, 2024 | $0.0846 | +0.07% | ||
| Sep 21, 2024 | $0.0846 | -1.06% | ||
| Sep 20, 2024 | $0.0855 | +4.47% | ||
| Sep 19, 2024 | $0.0818 | -0.44% | ||
| Sep 18, 2024 | $0.0822 | +0.70% | ||
| Sep 17, 2024 | $0.0823 | -0.38% | ||
| Sep 16, 2024 | $0.0826 | -0.05% | ||
| Sep 15, 2024 | $0.0819 | -3.65% | ||
| Sep 14, 2024 | $0.085 | +1.13% | ||
| Sep 13, 2024 | $0.0841 | +5.21% | ||
| Sep 12, 2024 | $0.08 | +3.08% | ||
| Sep 11, 2024 | $0.0777 | -0.49% | ||
| Sep 10, 2024 | $0.078 | -0.16% | ||
| Sep 9, 2024 | $0.0783 | +2.90% | ||
| Sep 8, 2024 | $0.0761 | -0.14% | ||
| Sep 7, 2024 | $0.0762 | -4.60% | ||
| Sep 6, 2024 | $0.0799 | +3.67% | ||
| Sep 5, 2024 | $0.0764 | +0.94% | ||
| Sep 4, 2024 | $0.0756 | +2.24% | ||
| Sep 3, 2024 | $0.074 | -5.78% | ||
| Sep 2, 2024 | $0.0785 | +1.87% | ||
| Sep 1, 2024 | $0.0771 | -4.29% | ||
| Aug 31, 2024 | $0.0805 | -2.79% | ||
| Aug 30, 2024 | $0.0828 | +0.88% | ||
| Aug 29, 2024 | $0.0827 | -0.25% | ||
| Aug 28, 2024 | $0.0829 | -2.30% | ||
| Aug 27, 2024 | $0.0849 | -4.73% | ||
| Aug 26, 2024 | $0.0884 | -2.29% | ||
| Aug 25, 2024 | $0.0905 | -6.38% | ||
| Aug 24, 2024 | $0.0966 | +9.37% | ||
| Aug 23, 2024 | $0.0884 | +8.92% | ||
| Aug 22, 2024 | $0.0811 | +1.78% | ||
| Aug 21, 2024 | $0.0797 | +0.97% | ||