STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0826
+13.98%
$ 4.25 million $ 207,987
Aug 7, 2024 $ 0.0725
-3.82%
$ 3.73 million $ 248,652
Aug 6, 2024 $ 0.0754
+4.40%
$ 3.88 million $ 272,708
Aug 5, 2024 $ 0.0722
-12.17%
$ 3.71 million $ 276,887
Aug 4, 2024 $ 0.0822
-6.70%
$ 4.23 million $ 150,561
Aug 3, 2024 $ 0.0881
-3.61%
$ 4.53 million $ 81,102
Aug 2, 2024 $ 0.0914
-0.98%
$ 4.7 million $ 63,248
Aug 1, 2024 $ 0.0926
-2.94%
$ -- $ 79,173
Jul 31, 2024 $ 0.0955
-0.93%
$ 4.91 million $ 91,802
Jul 30, 2024 $ 0.0964
-0.62%
$ 4.96 million $ 64,207
Jul 29, 2024 $ 0.097
+1.52%
$ 4.99 million $ 174,673
Jul 28, 2024 $ 0.0955
-7.08%
$ 4.91 million $ 355,459
Jul 27, 2024 $ 0.103
+4.83%
$ 4.62 million $ 559,126
Jul 26, 2024 $ 0.0981
+3.97%
$ 4.41 million $ 267,066
Jul 25, 2024 $ 0.0943
-4.41%
$ 4.24 million $ 284,973
Jul 24, 2024 $ 0.0987
-1.52%
$ 4.43 million $ 188,419
Jul 23, 2024 $ 0.1
-3.43%
$ 4.5 million $ 198,658
Jul 22, 2024 $ 0.104
-3.00%
$ 4.66 million $ 219,249
Jul 21, 2024 $ 0.107
+0.17%
$ 4.81 million $ 280,851
Jul 20, 2024 $ 0.107
+4.59%
$ 4.8 million $ 340,627
Jul 19, 2024 $ 0.102
-2.13%
$ 4.59 million $ 275,065
Jul 18, 2024 $ 0.104
-5.06%
$ 4.69 million $ 305,065
Jul 17, 2024 $ 0.11
-4.10%
$ 4.94 million $ 601,263
Jul 16, 2024 $ 0.115
+2.84%
$ 5.15 million $ 1.22 million
Jul 15, 2024 $ 0.112
+6.57%
$ 5.01 million $ 514,239
Jul 14, 2024 $ 0.105
-1.34%
$ 4.7 million $ 310,701
Jul 13, 2024 $ 0.106
-0.05%
$ 4.76 million $ 654,190
Jul 12, 2024 $ 0.106
+10.24%
$ 4.75 million $ 479,024
Jul 11, 2024 $ 0.096
-8.39%
$ 4.31 million $ 435,871
Jul 10, 2024 $ 0.105
+5.67%
$ 4.71 million $ 559,794
Jul 9, 2024 $ 0.0989
+0.48%
$ 4.44 million $ 1.94 million
Jul 8, 2024 $ 0.0983
+9.99%
$ 4.41 million $ 624,174
Jul 7, 2024 $ 0.0895
-0.52%
$ 4.02 million $ 401,439
Jul 6, 2024 $ 0.0905
-1.27%
$ 4.06 million $ 407,236
Jul 5, 2024 $ 0.0916
-4.74%
$ 4.11 million $ 721,959
Jul 4, 2024 $ 0.0962
-8.64%
$ 4.32 million $ 338,252
Jul 3, 2024 $ 0.105
+6.67%
$ 4.73 million $ 415,231
Jul 2, 2024 $ 0.0988
+3.84%
$ 4.44 million $ 169,393
Jul 1, 2024 $ 0.0952
-3.85%
$ 4.28 million $ 191,931
Jun 30, 2024 $ 0.0988
+0.79%
$ 4.44 million $ 585,571
Jun 29, 2024 $ 0.098
-0.41%
$ 4.4 million $ 177,603
Jun 28, 2024 $ 0.0984
-3.45%
$ 4.42 million $ 155,512
Jun 27, 2024 $ 0.102
+1.79%
$ 4.57 million $ 152,150
Jun 26, 2024 $ 0.0999
+1.59%
$ 4.49 million $ 926,605
Jun 25, 2024 $ 0.0983
+1.78%
$ 4.42 million $ 151,323
Jun 24, 2024 $ 0.0966
-4.09%
$ 4.34 million $ 238,137
Jun 23, 2024 $ 0.101
-3.31%
$ 4.53 million $ 131,451
Jun 22, 2024 $ 0.104
-2.25%
$ 4.66 million $ 120,838
Jun 21, 2024 $ 0.107
+0.42%
$ 4.79 million $ 251,356
Jun 20, 2024 $ 0.107
+4.86%
$ 4.79 million $ 175,001