STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.165
-2.39%
$ 7.43 million $ 384,122
May 31, 2024 $ 0.169
+1.72%
$ 7.61 million $ 2.04 million
May 30, 2024 $ 0.167
-4.84%
$ 7.49 million $ 12.95 million
May 29, 2024 $ 0.175
+6.79%
$ 7.85 million $ 2.57 million
May 28, 2024 $ 0.164
+5.87%
$ 7.37 million $ 2.37 million
May 27, 2024 $ 0.155
+16.25%
$ 6.96 million $ 761,813
May 26, 2024 $ 0.133
-2.90%
$ 5.99 million $ 215,874
May 25, 2024 $ 0.138
+1.31%
$ 6.18 million $ 253,205
May 24, 2024 $ 0.135
+0.84%
$ 6.08 million $ 422,042
May 23, 2024 $ 0.134
-2.60%
$ 6.03 million $ 539,014
May 22, 2024 $ 0.137
-1.59%
$ 6.17 million $ 386,512
May 21, 2024 $ 0.139
-0.44%
$ 6.25 million $ 334,666
May 20, 2024 $ 0.14
+4.69%
$ 6.27 million $ 553,829
May 19, 2024 $ 0.134
-3.32%
$ 6.01 million $ 381,697
May 18, 2024 $ 0.138
-0.28%
$ 6.22 million $ 455,358
May 17, 2024 $ 0.139
+0.54%
$ 6.24 million $ 550,522
May 16, 2024 $ 0.138
-4.44%
$ 6.18 million $ 389,920
May 15, 2024 $ 0.144
+6.88%
$ 6.46 million $ 633,590
May 14, 2024 $ 0.134
-8.31%
$ 6.04 million $ 1.6 million
May 13, 2024 $ 0.147
+3.56%
$ 6.59 million $ 1.21 million
May 12, 2024 $ 0.142
-0.26%
$ 6.36 million $ 462,314
May 11, 2024 $ 0.142
+0.79%
$ 6.38 million $ 985,681
May 10, 2024 $ 0.141
+0.97%
$ 6.32 million $ 1.34 million
May 9, 2024 $ 0.139
+1.65%
$ 6.26 million $ 341,865
May 8, 2024 $ 0.137
-2.37%
$ 6.16 million $ 398,580
May 7, 2024 $ 0.14
+3.56%
$ 6.31 million $ 587,191
May 6, 2024 $ 0.135
-1.39%
$ 6.08 million $ 333,628
May 5, 2024 $ 0.139
+3.82%
$ 6.23 million $ 507,845
May 4, 2024 $ 0.133
-3.89%
$ 5.97 million $ 796,875
May 3, 2024 $ 0.14
+7.78%
$ 6.27 million $ 1.03 million
May 2, 2024 $ 0.13
+5.64%
$ 5.85 million $ 221,212
May 1, 2024 $ 0.122
-3.93%
$ 5.53 million $ 485,563
Apr 30, 2024 $ 0.127
-3.80%
$ 5.7 million $ 907,970
Apr 29, 2024 $ 0.132
-8.22%
$ 5.93 million $ 407,812
Apr 28, 2024 $ 0.144
+4.26%
$ 6.47 million $ 803,031
Apr 27, 2024 $ 0.138
-3.47%
$ 5.65 million $ 635,407
Apr 26, 2024 $ 0.144
-2.70%
$ 5.89 million $ 1.77 million
Apr 25, 2024 $ 0.148
+3.04%
$ 6.07 million $ 1.28 million
Apr 24, 2024 $ 0.144
-4.30%
$ 5.89 million $ 773,458
Apr 23, 2024 $ 0.15
+2.72%
$ 6.13 million $ 1.61 million
Apr 22, 2024 $ 0.146
+7.77%
$ 5.97 million $ 426,998
Apr 21, 2024 $ 0.135
+1.26%
$ 5.53 million $ 392,448
Apr 20, 2024 $ 0.134
-9.45%
$ 5.47 million $ 1.18 million
Apr 19, 2024 $ 0.147
+10.62%
$ 6.03 million $ 1.76 million
Apr 18, 2024 $ 0.133
+6.11%
$ 5.45 million $ 196,236
Apr 17, 2024 $ 0.126
-1.65%
$ 5.14 million $ 200,287
Apr 16, 2024 $ 0.128
+4.96%
$ 5.23 million $ 502,519
Apr 15, 2024 $ 0.122
-3.32%
$ 4.97 million $ 508,143
Apr 14, 2024 $ 0.125
-0.96%
$ 5.12 million $ 435,334
Apr 13, 2024 $ 0.127
-8.24%
$ 5.19 million $ 460,223