Coinranking
STAT Historical Data
STAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $0.0795 | +0.33% | ||
| Aug 19, 2024 | $0.0792 | -0.67% | ||
| Aug 18, 2024 | $0.0798 | -1.69% | ||
| Aug 17, 2024 | $0.0811 | +0.59% | ||
| Aug 16, 2024 | $0.0807 | -0.75% | ||
| Aug 15, 2024 | $0.0813 | -2.39% | ||
| Aug 14, 2024 | $0.0833 | +1.67% | ||
| Aug 13, 2024 | $0.0819 | -1.76% | ||
| Aug 12, 2024 | $0.0827 | +5.26% | ||
| Aug 11, 2024 | $0.0789 | -4.22% | ||
| Aug 10, 2024 | $0.0823 | +1.22% | ||
| Aug 9, 2024 | $0.0814 | -1.55% | ||
| Aug 8, 2024 | $0.0826 | +13.98% | ||
| Aug 7, 2024 | $0.0725 | -3.82% | ||
| Aug 6, 2024 | $0.0754 | +4.40% | ||
| Aug 5, 2024 | $0.0722 | -12.17% | ||
| Aug 4, 2024 | $0.0822 | -6.70% | ||
| Aug 3, 2024 | $0.0881 | -3.61% | ||
| Aug 2, 2024 | $0.0914 | -0.98% | ||
| Aug 1, 2024 | $0.0926 | -2.94% | ||
| Jul 31, 2024 | $0.0955 | -0.93% | ||
| Jul 30, 2024 | $0.0964 | -0.62% | ||
| Jul 29, 2024 | $0.097 | +1.52% | ||
| Jul 28, 2024 | $0.0955 | -7.08% | ||
| Jul 27, 2024 | $0.103 | +4.83% | ||
| Jul 26, 2024 | $0.0981 | +3.97% | ||
| Jul 25, 2024 | $0.0943 | -4.41% | ||
| Jul 24, 2024 | $0.0987 | -1.52% | ||
| Jul 23, 2024 | $0.1 | -3.43% | ||
| Jul 22, 2024 | $0.104 | -3.00% | ||
| Jul 21, 2024 | $0.107 | +0.17% | ||
| Jul 20, 2024 | $0.107 | +4.59% | ||
| Jul 19, 2024 | $0.102 | -2.13% | ||
| Jul 18, 2024 | $0.104 | -5.06% | ||
| Jul 17, 2024 | $0.11 | -4.10% | ||
| Jul 16, 2024 | $0.115 | +2.84% | ||
| Jul 15, 2024 | $0.112 | +6.57% | ||
| Jul 14, 2024 | $0.105 | -1.34% | ||
| Jul 13, 2024 | $0.106 | -0.05% | ||
| Jul 12, 2024 | $0.106 | +10.24% | ||
| Jul 11, 2024 | $0.096 | -8.39% | ||
| Jul 10, 2024 | $0.105 | +5.67% | ||
| Jul 9, 2024 | $0.0989 | +0.48% | ||
| Jul 8, 2024 | $0.0983 | +9.99% | ||
| Jul 7, 2024 | $0.0895 | -0.52% | ||
| Jul 6, 2024 | $0.0905 | -1.27% | ||
| Jul 5, 2024 | $0.0916 | -4.74% | ||
| Jul 4, 2024 | $0.0962 | -8.64% | ||
| Jul 3, 2024 | $0.105 | +6.67% | ||
| Jul 2, 2024 | $0.0988 | +3.84% | ||