STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0952
-3.85%
$4.28 million $191,931
Jun 30, 2024 $0.0988
+0.79%
$4.44 million $585,571
Jun 29, 2024 $0.098
-0.41%
$4.4 million $177,603
Jun 28, 2024 $0.0984
-3.45%
$4.42 million $155,512
Jun 27, 2024 $0.102
+1.79%
$4.57 million $152,150
Jun 26, 2024 $0.0999
+1.59%
$4.49 million $926,605
Jun 25, 2024 $0.0983
+1.78%
$4.42 million $151,323
Jun 24, 2024 $0.0966
-4.09%
$4.34 million $238,137
Jun 23, 2024 $0.101
-3.31%
$4.53 million $131,451
Jun 22, 2024 $0.104
-2.25%
$4.66 million $120,838
Jun 21, 2024 $0.107
+0.42%
$4.79 million $251,356
Jun 20, 2024 $0.107
+4.86%
$4.79 million $175,001
Jun 19, 2024 $0.102
+6.30%
$4.57 million $217,644
Jun 18, 2024 $0.0956
-10.71%
$4.29 million $410,674
Jun 17, 2024 $0.107
-16.79%
$4.81 million $408,451
Jun 16, 2024 $0.129
-3.91%
$5.78 million $226,953
Jun 15, 2024 $0.134
-0.11%
$6.02 million $130,910
Jun 14, 2024 $0.134
-3.45%
$6.01 million $166,349
Jun 13, 2024 $0.139
-4.01%
$6.23 million $108,060
Jun 12, 2024 $0.144
+3.77%
$6.49 million $237,232
Jun 11, 2024 $0.139
-2.12%
$6.27 million $343,222
Jun 10, 2024 $0.143
-2.48%
$6.4 million $356,944
Jun 9, 2024 $0.147
-0.80%
$6.59 million $615,865
Jun 8, 2024 $0.148
-5.32%
$6.65 million $710,577
Jun 7, 2024 $0.156
-6.57%
$7.01 million $386,394
Jun 6, 2024 $0.167
+1.20%
$7.51 million $138,485
Jun 5, 2024 $0.165
-0.27%
$7.42 million $230,019
Jun 4, 2024 $0.166
-3.84%
$7.44 million $837,173
Jun 3, 2024 $0.172
+7.19%
$7.74 million $589,434
Jun 2, 2024 $0.16
-2.97%
$7.21 million $438,318
Jun 1, 2024 $0.165
-2.39%
$7.43 million $384,122
May 31, 2024 $0.169
+1.72%
$7.61 million $2.04 million
May 30, 2024 $0.167
-4.84%
$7.49 million $12.95 million
May 29, 2024 $0.175
+6.79%
$7.85 million $2.57 million
May 28, 2024 $0.164
+5.87%
$7.37 million $2.37 million
May 27, 2024 $0.155
+16.25%
$6.96 million $761,813
May 26, 2024 $0.133
-2.90%
$5.99 million $215,874
May 25, 2024 $0.138
+1.31%
$6.18 million $253,205
May 24, 2024 $0.135
+0.84%
$6.08 million $422,042
May 23, 2024 $0.134
-2.60%
$6.03 million $539,014
May 22, 2024 $0.137
-1.59%
$6.17 million $386,512
May 21, 2024 $0.139
-0.44%
$6.25 million $334,666
May 20, 2024 $0.14
+4.69%
$6.27 million $553,829
May 19, 2024 $0.134
-3.32%
$6.01 million $381,697
May 18, 2024 $0.138
-0.28%
$6.22 million $455,358
May 17, 2024 $0.139
+0.54%
$6.24 million $550,522
May 16, 2024 $0.138
-4.44%
$6.18 million $389,920
May 15, 2024 $0.144
+6.88%
$6.46 million $633,590
May 14, 2024 $0.134
-8.31%
$6.04 million $1.6 million
May 13, 2024 $0.147
+3.56%
$6.59 million $1.21 million