STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.127
-3.80%
$ 5.7 million $ 907,970
Apr 29, 2024 $ 0.132
-8.22%
$ 5.93 million $ 407,812
Apr 28, 2024 $ 0.144
+4.26%
$ 6.47 million $ 803,031
Apr 27, 2024 $ 0.138
-3.47%
$ 5.65 million $ 635,407
Apr 26, 2024 $ 0.144
-2.70%
$ 5.89 million $ 1.77 million
Apr 25, 2024 $ 0.148
+3.04%
$ 6.07 million $ 1.28 million
Apr 24, 2024 $ 0.144
-4.30%
$ 5.89 million $ 773,458
Apr 23, 2024 $ 0.15
+2.72%
$ 6.13 million $ 1.61 million
Apr 22, 2024 $ 0.146
+7.77%
$ 5.97 million $ 426,998
Apr 21, 2024 $ 0.135
+1.26%
$ 5.53 million $ 392,448
Apr 20, 2024 $ 0.134
-9.45%
$ 5.47 million $ 1.18 million
Apr 19, 2024 $ 0.147
+10.62%
$ 6.03 million $ 1.76 million
Apr 18, 2024 $ 0.133
+6.11%
$ 5.45 million $ 196,236
Apr 17, 2024 $ 0.126
-1.65%
$ 5.14 million $ 200,287
Apr 16, 2024 $ 0.128
+4.96%
$ 5.23 million $ 502,519
Apr 15, 2024 $ 0.122
-3.32%
$ 4.97 million $ 508,143
Apr 14, 2024 $ 0.125
-0.96%
$ 5.12 million $ 435,334
Apr 13, 2024 $ 0.127
-8.24%
$ 5.19 million $ 460,223
Apr 12, 2024 $ 0.138
-20.86%
$ 5.65 million $ 503,634
Apr 11, 2024 $ 0.175
-5.03%
$ 7.14 million $ 330,349
Apr 10, 2024 $ 0.184
-2.06%
$ 7.53 million $ 1.03 million
Apr 9, 2024 $ 0.188
+0.61%
$ 7.69 million $ 232,176
Apr 8, 2024 $ 0.187
-2.21%
$ 7.64 million $ 328,301
Apr 7, 2024 $ 0.191
+1.85%
$ 7.81 million $ 305,073
Apr 6, 2024 $ 0.187
+0.82%
$ 7.66 million $ 295,874
Apr 5, 2024 $ 0.186
-0.42%
$ 7.6 million $ 369,866
Apr 4, 2024 $ 0.186
-0.99%
$ 7.62 million $ 351,874
Apr 3, 2024 $ 0.188
+1.49%
$ 7.7 million $ 466,734
Apr 2, 2024 $ 0.185
-4.53%
$ 7.58 million $ 1.66 million
Apr 1, 2024 $ 0.194
-8.67%
$ 7.94 million $ 632,451
Mar 31, 2024 $ 0.212
+3.13%
$ 8.68 million $ 1.96 million
Mar 30, 2024 $ 0.206
+3.56%
$ 8.42 million $ 463,468
Mar 29, 2024 $ 0.199
-0.22%
$ 8.14 million $ 1.18 million
Mar 28, 2024 $ 0.2
-3.67%
$ 8.16 million $ 654,476
Mar 27, 2024 $ 0.207
-1.35%
$ 8.47 million $ 942,504
Mar 26, 2024 $ 0.21
-3.66%
$ 8.59 million $ 738,429
Mar 25, 2024 $ 0.218
+5.12%
$ 8.91 million $ 1.21 million
Mar 24, 2024 $ 0.207
-4.48%
$ 8.48 million $ 4.47 million
Mar 23, 2024 $ 0.218
+16.41%
$ 8.92 million $ 3.11 million
Mar 22, 2024 $ 0.187
-2.27%
$ 7.65 million $ 728,157
Mar 21, 2024 $ 0.192
-3.45%
$ 7.84 million $ 3.87 million
Mar 20, 2024 $ 0.198
+24.22%
$ 8.11 million $ 5.49 million
Mar 19, 2024 $ 0.163
-17.10%
$ 6.66 million $ 1.1 million
Mar 18, 2024 $ 0.197
+2.15%
$ 8.04 million $ 617,981
Mar 17, 2024 $ 0.193
-5.30%
$ 7.89 million $ 1.62 million
Mar 16, 2024 $ 0.205
-4.10%
$ 8.38 million $ 2.05 million
Mar 15, 2024 $ 0.213
-6.73%
$ 8.7 million $ 2.09 million
Mar 14, 2024 $ 0.228
-3.11%
$ 9.32 million $ 4.31 million
Mar 13, 2024 $ 0.234
+3.09%
$ 9.56 million $ 5.52 million
Mar 12, 2024 $ 0.226
+12.88%
$ 9.26 million $ 13.66 million