STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.142
-0.26%
$6.36 million $462,314
May 11, 2024 $0.142
+0.79%
$6.38 million $985,681
May 10, 2024 $0.141
+0.97%
$6.32 million $1.34 million
May 9, 2024 $0.139
+1.65%
$6.26 million $341,865
May 8, 2024 $0.137
-2.37%
$6.16 million $398,580
May 7, 2024 $0.14
+3.56%
$6.31 million $587,191
May 6, 2024 $0.135
-1.39%
$6.08 million $333,628
May 5, 2024 $0.139
+3.82%
$6.23 million $507,845
May 4, 2024 $0.133
-3.89%
$5.97 million $796,875
May 3, 2024 $0.14
+7.78%
$6.27 million $1.03 million
May 2, 2024 $0.13
+5.64%
$5.85 million $221,212
May 1, 2024 $0.122
-3.93%
$5.53 million $485,563
Apr 30, 2024 $0.127
-3.80%
$5.7 million $907,970
Apr 29, 2024 $0.132
-8.22%
$5.93 million $407,812
Apr 28, 2024 $0.144
+4.26%
$6.47 million $803,031
Apr 27, 2024 $0.138
-3.47%
$5.65 million $635,407
Apr 26, 2024 $0.144
-2.70%
$5.89 million $1.77 million
Apr 25, 2024 $0.148
+3.04%
$6.07 million $1.28 million
Apr 24, 2024 $0.144
-4.30%
$5.89 million $773,458
Apr 23, 2024 $0.15
+2.72%
$6.13 million $1.61 million
Apr 22, 2024 $0.146
+7.77%
$5.97 million $426,998
Apr 21, 2024 $0.135
+1.26%
$5.53 million $392,448
Apr 20, 2024 $0.134
-9.45%
$5.47 million $1.18 million
Apr 19, 2024 $0.147
+10.62%
$6.03 million $1.76 million
Apr 18, 2024 $0.133
+6.11%
$5.45 million $196,236
Apr 17, 2024 $0.126
-1.65%
$5.14 million $200,287
Apr 16, 2024 $0.128
+4.96%
$5.23 million $502,519
Apr 15, 2024 $0.122
-3.32%
$4.97 million $508,143
Apr 14, 2024 $0.125
-0.96%
$5.12 million $435,334
Apr 13, 2024 $0.127
-8.24%
$5.19 million $460,223
Apr 12, 2024 $0.138
-20.86%
$5.65 million $503,634
Apr 11, 2024 $0.175
-5.03%
$7.14 million $330,349
Apr 10, 2024 $0.184
-2.06%
$7.53 million $1.03 million
Apr 9, 2024 $0.188
+0.61%
$7.69 million $232,176
Apr 8, 2024 $0.187
-2.21%
$7.64 million $328,301
Apr 7, 2024 $0.191
+1.85%
$7.81 million $305,073
Apr 6, 2024 $0.187
+0.82%
$7.66 million $295,874
Apr 5, 2024 $0.186
-0.42%
$7.6 million $369,866
Apr 4, 2024 $0.186
-0.99%
$7.62 million $351,874
Apr 3, 2024 $0.188
+1.49%
$7.7 million $466,734
Apr 2, 2024 $0.185
-4.53%
$7.58 million $1.66 million
Apr 1, 2024 $0.194
-8.67%
$7.94 million $632,451
Mar 31, 2024 $0.212
+3.13%
$8.68 million $1.96 million
Mar 30, 2024 $0.206
+3.56%
$8.42 million $463,468
Mar 29, 2024 $0.199
-0.22%
$8.14 million $1.18 million
Mar 28, 2024 $0.2
-3.67%
$8.16 million $654,476
Mar 27, 2024 $0.207
-1.35%
$8.47 million $942,504
Mar 26, 2024 $0.21
-3.66%
$8.59 million $738,429
Mar 25, 2024 $0.218
+5.12%
$8.91 million $1.21 million
Mar 24, 2024 $0.207
-4.48%
$8.48 million $4.47 million