STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.199
+17.48%
$ 8.16 million $ 2.38 million
Mar 10, 2024 $ 0.17
-0.33%
$ 6.95 million $ 1.19 million
Mar 9, 2024 $ 0.17
-2.34%
$ 6.96 million $ 1.71 million
Mar 8, 2024 $ 0.174
+6.41%
$ 7.12 million $ 1.74 million
Mar 7, 2024 $ 0.164
+8.43%
$ 6.7 million $ 1.01 million
Mar 6, 2024 $ 0.151
+7.49%
$ 6.18 million $ 885,763
Mar 5, 2024 $ 0.139
-12.72%
$ 5.67 million $ 1.75 million
Mar 4, 2024 $ 0.159
-0.72%
$ 6.51 million $ 822,111
Mar 3, 2024 $ 0.16
+0.61%
$ 6.56 million $ 1.14 million
Mar 2, 2024 $ 0.16
-2.98%
$ 6.53 million $ 1.13 million
Mar 1, 2024 $ 0.165
+2.33%
$ 6.74 million $ 3.08 million
Feb 29, 2024 $ 0.16
+1.46%
$ 6.55 million $ 11.93 million
Feb 28, 2024 $ 0.158
+23.72%
$ 6.45 million $ 6.04 million
Feb 27, 2024 $ 0.127
-0.41%
$ 5.2 million $ 1.13 million
Feb 26, 2024 $ 0.128
+1.72%
$ 5.23 million $ 1.81 million
Feb 25, 2024 $ 0.126
+14.00%
$ 5.17 million $ 3.28 million
Feb 24, 2024 $ 0.111
+3.23%
$ 4.54 million $ 1.38 million
Feb 23, 2024 $ 0.108
-5.95%
$ 4.41 million $ 1.02 million
Feb 22, 2024 $ 0.115
-3.79%
$ 4.7 million $ 1.64 million
Feb 21, 2024 $ 0.119
+5.88%
$ 4.89 million $ 3.41 million
Feb 20, 2024 $ 0.112
-9.76%
$ 4.59 million $ 9.97 million
Feb 19, 2024 $ 0.124
+25.25%
$ 5.08 million $ 4.69 million
Feb 18, 2024 $ 0.0991
-3.16%
$ 4.05 million $ 423,711
Feb 17, 2024 $ 0.102
-0.06%
$ 4.19 million $ 388,649
Feb 16, 2024 $ 0.102
+1.14%
$ 4.18 million $ 745,835
Feb 15, 2024 $ 0.101
-0.02%
$ 4.13 million $ 1.12 million
Feb 14, 2024 $ 0.101
-2.01%
$ 4.13 million $ 631,321
Feb 13, 2024 $ 0.103
-0.37%
$ 4.23 million $ 1.04 million
Feb 12, 2024 $ 0.103
-2.24%
$ 4.23 million $ 1.07 million
Feb 11, 2024 $ 0.106
-2.60%
$ 4.35 million $ 912,405
Feb 10, 2024 $ 0.109
+2.18%
$ 4.46 million $ 1.4 million
Feb 9, 2024 $ 0.107
-4.71%
$ 4.37 million $ 2.35 million
Feb 8, 2024 $ 0.112
-3.09%
$ 4.6 million $ 5.68 million
Feb 7, 2024 $ 0.116
+34.04%
$ 4.77 million $ 14.2 million
Feb 6, 2024 $ 0.0872
-0.85%
$ 3.57 million $ 347,524
Feb 5, 2024 $ 0.0877
-3.51%
$ 3.59 million $ 239,827
Feb 4, 2024 $ 0.0907
-0.30%
$ 3.71 million $ 234,163
Feb 3, 2024 $ 0.0908
-0.21%
$ 3.35 million $ 176,366
Feb 2, 2024 $ 0.0911
+6.64%
$ 3.37 million $ 278,696
Feb 1, 2024 $ 0.0853
-2.55%
$ 3.15 million $ 296,426
Jan 31, 2024 $ 0.0873
+0.96%
$ 3.22 million $ 549,506
Jan 30, 2024 $ 0.0867
+0.20%
$ 3.2 million $ 244,121
Jan 29, 2024 $ 0.0863
+0.04%
$ 3.19 million $ 362,538
Jan 28, 2024 $ 0.0866
+0.41%
$ 3.2 million $ 185,190
Jan 27, 2024 $ 0.0859
-1.49%
$ 3.17 million $ 183,161
Jan 26, 2024 $ 0.0889
+1.33%
$ 3.28 million $ 189,907
Jan 25, 2024 $ 0.0877
-0.88%
$ 3.24 million $ 216,653
Jan 24, 2024 $ 0.0882
+2.68%
$ 3.26 million $ 382,853
Jan 23, 2024 $ 0.0859
-5.20%
$ 3.17 million $ 284,731
Jan 22, 2024 $ 0.0905
+0.85%
$ 3.34 million $ 507,073