STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0899
-2.17%
$ 3.32 million $ 207,530
Jan 20, 2024 $ 0.0917
+1.84%
$ 3.38 million $ 289,735
Jan 19, 2024 $ 0.0907
-5.09%
$ 3.35 million $ 735,168
Jan 18, 2024 $ 0.0944
-6.20%
$ 3.49 million $ 500,634
Jan 17, 2024 $ 0.101
-1.15%
$ 3.72 million $ 740,062
Jan 16, 2024 $ 0.102
-3.56%
$ 3.78 million $ 1.11 million
Jan 15, 2024 $ 0.106
-5.29%
$ 3.92 million $ 3.8 million
Jan 14, 2024 $ 0.112
+15.46%
$ 4.14 million $ 3.05 million
Jan 13, 2024 $ 0.097
-0.85%
$ 3.58 million $ 320,277
Jan 12, 2024 $ 0.0979
-0.74%
$ 3.61 million $ 605,046
Jan 11, 2024 $ 0.0982
+7.49%
$ 3.63 million $ 980,242
Jan 10, 2024 $ 0.0916
-1.74%
$ 3.38 million $ 447,540
Jan 9, 2024 $ 0.093
-2.35%
$ 3.43 million $ 788,282
Jan 8, 2024 $ 0.0951
+0.17%
$ 3.51 million $ 322,525
Jan 7, 2024 $ 0.095
-7.19%
$ 3.51 million $ 253,732
Jan 6, 2024 $ 0.102
+0.08%
$ 4 million $ 325,084
Jan 5, 2024 $ 0.102
+5.40%
$ 4 million $ 408,738
Jan 4, 2024 $ 0.0971
+1.05%
$ 3.8 million $ 543,939
Jan 3, 2024 $ 0.0961
-9.68%
$ 3.76 million $ 820,481
Jan 2, 2024 $ 0.106
+4.70%
$ 4.16 million $ 675,385
Jan 1, 2024 $ 0.101
-3.08%
$ 3.97 million $ 106,851
Dec 31, 2023 $ 0.105
-3.19%
$ 4.09 million $ 352,479
Dec 30, 2023 $ 0.108
-2.84%
$ 4.22 million $ 304,884
Dec 29, 2023 $ 0.111
-1.79%
$ 4.34 million $ 626,679
Dec 28, 2023 $ 0.113
+1.07%
$ 4.42 million $ 2.23 million
Dec 27, 2023 $ 0.112
-2.78%
$ 4.37 million $ 614,867
Dec 26, 2023 $ 0.115
-4.92%
$ 4.5 million $ 707,663
Dec 25, 2023 $ 0.121
+0.33%
$ 4.73 million $ 1.37 million
Dec 24, 2023 $ 0.12
-14.40%
$ 4.68 million $ 1.68 million
Dec 23, 2023 $ 0.14
-1.13%
$ 5.47 million $ 3.28 million
Dec 22, 2023 $ 0.142
-7.06%
$ 5.54 million $ 8.22 million
Dec 21, 2023 $ 0.15
+38.97%
$ 5.87 million $ 2.48 million
Dec 20, 2023 $ 0.108
+1.23%
$ 4.23 million $ 373,108
Dec 19, 2023 $ 0.107
+0.03%
$ 4.18 million $ 248,913
Dec 18, 2023 $ 0.107
-3.79%
$ 4.17 million $ 401,819
Dec 17, 2023 $ 0.111
-2.61%
$ 4.33 million $ 292,341
Dec 16, 2023 $ 0.114
+3.08%
$ 4.45 million $ 565,309
Dec 15, 2023 $ 0.11
+6.30%
$ 4.32 million $ 644,810
Dec 14, 2023 $ 0.104
+4.58%
$ 4.06 million $ 378,003
Dec 13, 2023 $ 0.101
-0.64%
$ 3.93 million $ 418,404
Dec 12, 2023 $ 0.101
+3.03%
$ 3.96 million $ 1.25 million
Dec 11, 2023 $ 0.0989
-19.00%
$ 3.87 million $ 4.07 million
Dec 10, 2023 $ 0.122
+25.01%
$ 4.77 million $ 2.23 million
Dec 9, 2023 $ 0.0979
-1.94%
$ 3.83 million $ 876,601
Dec 8, 2023 $ 0.0999
+19.99%
$ 3.91 million $ 921,172
Dec 7, 2023 $ 0.0839
+10.65%
$ 3.28 million $ 1.36 million
Dec 6, 2023 $ 0.0759
-0.09%
$ 2.97 million $ 328,709
Dec 5, 2023 $ 0.0759
-1.63%
$ 2.97 million $ 321,892
Dec 4, 2023 $ 0.0772
+1.84%
$ 3.02 million $ 522,178
Dec 3, 2023 $ 0.076
+2.13%
$ 2.98 million $ 211,702