STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.218
+16.41%
$8.92 million $3.11 million
Mar 22, 2024 $0.187
-2.27%
$7.65 million $728,157
Mar 21, 2024 $0.192
-3.45%
$7.84 million $3.87 million
Mar 20, 2024 $0.198
+24.22%
$8.11 million $5.49 million
Mar 19, 2024 $0.163
-17.10%
$6.66 million $1.1 million
Mar 18, 2024 $0.197
+2.15%
$8.04 million $617,981
Mar 17, 2024 $0.193
-5.30%
$7.89 million $1.62 million
Mar 16, 2024 $0.205
-4.10%
$8.38 million $2.05 million
Mar 15, 2024 $0.213
-6.73%
$8.7 million $2.09 million
Mar 14, 2024 $0.228
-3.11%
$9.32 million $4.31 million
Mar 13, 2024 $0.234
+3.09%
$9.56 million $5.52 million
Mar 12, 2024 $0.226
+12.88%
$9.26 million $13.66 million
Mar 11, 2024 $0.199
+17.48%
$8.16 million $2.38 million
Mar 10, 2024 $0.17
-0.33%
$6.95 million $1.19 million
Mar 9, 2024 $0.17
-2.34%
$6.96 million $1.71 million
Mar 8, 2024 $0.174
+6.41%
$7.12 million $1.74 million
Mar 7, 2024 $0.164
+8.43%
$6.7 million $1.01 million
Mar 6, 2024 $0.151
+7.49%
$6.18 million $885,763
Mar 5, 2024 $0.139
-12.72%
$5.67 million $1.75 million
Mar 4, 2024 $0.159
-0.72%
$6.51 million $822,111
Mar 3, 2024 $0.16
+0.61%
$6.56 million $1.14 million
Mar 2, 2024 $0.16
-2.98%
$6.53 million $1.13 million
Mar 1, 2024 $0.165
+2.33%
$6.74 million $3.08 million
Feb 29, 2024 $0.16
+1.46%
$6.55 million $11.93 million
Feb 28, 2024 $0.158
+23.72%
$6.45 million $6.04 million
Feb 27, 2024 $0.127
-0.41%
$5.2 million $1.13 million
Feb 26, 2024 $0.128
+1.72%
$5.23 million $1.81 million
Feb 25, 2024 $0.126
+14.00%
$5.17 million $3.28 million
Feb 24, 2024 $0.111
+3.23%
$4.54 million $1.38 million
Feb 23, 2024 $0.108
-5.95%
$4.41 million $1.02 million
Feb 22, 2024 $0.115
-3.79%
$4.7 million $1.64 million
Feb 21, 2024 $0.119
+5.88%
$4.89 million $3.41 million
Feb 20, 2024 $0.112
-9.76%
$4.59 million $9.97 million
Feb 19, 2024 $0.124
+25.25%
$5.08 million $4.69 million
Feb 18, 2024 $0.0991
-3.16%
$4.05 million $423,711
Feb 17, 2024 $0.102
-0.06%
$4.19 million $388,649
Feb 16, 2024 $0.102
+1.14%
$4.18 million $745,835
Feb 15, 2024 $0.101
-0.02%
$4.13 million $1.12 million
Feb 14, 2024 $0.101
-2.01%
$4.13 million $631,321
Feb 13, 2024 $0.103
-0.37%
$4.23 million $1.04 million
Feb 12, 2024 $0.103
-2.24%
$4.23 million $1.07 million
Feb 11, 2024 $0.106
-2.60%
$4.35 million $912,405
Feb 10, 2024 $0.109
+2.18%
$4.46 million $1.4 million
Feb 9, 2024 $0.107
-4.71%
$4.37 million $2.35 million
Feb 8, 2024 $0.112
-3.09%
$4.6 million $5.68 million
Feb 7, 2024 $0.116
+34.04%
$4.77 million $14.2 million
Feb 6, 2024 $0.0872
-0.85%
$3.57 million $347,524
Feb 5, 2024 $0.0877
-3.51%
$3.59 million $239,827
Feb 4, 2024 $0.0907
-0.30%
$3.71 million $234,163
Feb 3, 2024 $0.0908
-0.21%
$3.35 million $176,366