Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.198
+24.22%
$8.11 million $5.49 million
Mar 19, 2024 $0.163
-17.10%
$6.66 million $1.1 million
Mar 18, 2024 $0.197
+2.15%
$8.04 million $617,981
Mar 17, 2024 $0.193
-5.30%
$7.89 million $1.62 million
Mar 16, 2024 $0.205
-4.10%
$8.38 million $2.05 million
Mar 15, 2024 $0.213
-6.73%
$8.7 million $2.09 million
Mar 14, 2024 $0.228
-3.11%
$9.32 million $4.31 million
Mar 13, 2024 $0.234
+3.09%
$9.56 million $5.52 million
Mar 12, 2024 $0.226
+12.88%
$9.26 million $13.66 million
Mar 11, 2024 $0.199
+17.48%
$8.16 million $2.38 million
Mar 10, 2024 $0.17
-0.33%
$6.95 million $1.19 million
Mar 9, 2024 $0.17
-2.34%
$6.96 million $1.71 million
Mar 8, 2024 $0.174
+6.41%
$7.12 million $1.74 million
Mar 7, 2024 $0.164
+8.43%
$6.7 million $1.01 million
Mar 6, 2024 $0.151
+7.49%
$6.18 million $885,763
Mar 5, 2024 $0.139
-12.72%
$5.67 million $1.75 million
Mar 4, 2024 $0.159
-0.72%
$6.51 million $822,111
Mar 3, 2024 $0.16
+0.61%
$6.56 million $1.14 million
Mar 2, 2024 $0.16
-2.98%
$6.53 million $1.13 million
Mar 1, 2024 $0.165
+2.33%
$6.74 million $3.08 million
Feb 29, 2024 $0.16
+1.46%
$6.55 million $11.93 million
Feb 28, 2024 $0.158
+23.72%
$6.45 million $6.04 million
Feb 27, 2024 $0.127
-0.41%
$5.2 million $1.13 million
Feb 26, 2024 $0.128
+1.72%
$5.23 million $1.81 million
Feb 25, 2024 $0.126
+14.00%
$5.17 million $3.28 million
Feb 24, 2024 $0.111
+3.23%
$4.54 million $1.38 million
Feb 23, 2024 $0.108
-5.95%
$4.41 million $1.02 million
Feb 22, 2024 $0.115
-3.79%
$4.7 million $1.64 million
Feb 21, 2024 $0.119
+5.88%
$4.89 million $3.41 million
Feb 20, 2024 $0.112
-9.76%
$4.59 million $9.97 million
Feb 19, 2024 $0.124
+25.25%
$5.08 million $4.69 million
Feb 18, 2024 $0.0991
-3.16%
$4.05 million $423,711
Feb 17, 2024 $0.102
-0.06%
$4.19 million $388,649
Feb 16, 2024 $0.102
+1.14%
$4.18 million $745,835
Feb 15, 2024 $0.101
-0.02%
$4.13 million $1.12 million
Feb 14, 2024 $0.101
-2.01%
$4.13 million $631,321
Feb 13, 2024 $0.103
-0.37%
$4.23 million $1.04 million
Feb 12, 2024 $0.103
-2.24%
$4.23 million $1.07 million
Feb 11, 2024 $0.106
-2.60%
$4.35 million $912,405
Feb 10, 2024 $0.109
+2.18%
$4.46 million $1.4 million
Feb 9, 2024 $0.107
-4.71%
$4.37 million $2.35 million
Feb 8, 2024 $0.112
-3.09%
$4.6 million $5.68 million
Feb 7, 2024 $0.116
+34.04%
$4.77 million $14.2 million
Feb 6, 2024 $0.0872
-0.85%
$3.57 million $347,524
Feb 5, 2024 $0.0877
-3.51%
$3.59 million $239,827
Feb 4, 2024 $0.0907
-0.30%
$3.71 million $234,163
Feb 3, 2024 $0.0908
-0.21%
$3.35 million $176,366
Feb 2, 2024 $0.0911
+6.64%
$3.37 million $278,696
Feb 1, 2024 $0.0853
-2.55%
$3.15 million $296,426
Jan 31, 2024 $0.0873
+0.96%
$3.22 million $549,506