STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0911
+6.64%
$3.37 million $278,696
Feb 1, 2024 $0.0853
-2.55%
$3.15 million $296,426
Jan 31, 2024 $0.0873
+0.96%
$3.22 million $549,506
Jan 30, 2024 $0.0867
+0.20%
$3.2 million $244,121
Jan 29, 2024 $0.0863
+0.04%
$3.19 million $362,538
Jan 28, 2024 $0.0866
+0.41%
$3.2 million $185,190
Jan 27, 2024 $0.0859
-1.49%
$3.17 million $183,161
Jan 26, 2024 $0.0889
+1.33%
$3.28 million $189,907
Jan 25, 2024 $0.0877
-0.88%
$3.24 million $216,653
Jan 24, 2024 $0.0882
+2.68%
$3.26 million $382,853
Jan 23, 2024 $0.0859
-5.20%
$3.17 million $284,731
Jan 22, 2024 $0.0905
+0.85%
$3.34 million $507,073
Jan 21, 2024 $0.0899
-2.17%
$3.32 million $207,530
Jan 20, 2024 $0.0917
+1.84%
$3.38 million $289,735
Jan 19, 2024 $0.0907
-5.09%
$3.35 million $735,168
Jan 18, 2024 $0.0944
-6.20%
$3.49 million $500,634
Jan 17, 2024 $0.101
-1.15%
$3.72 million $740,062
Jan 16, 2024 $0.102
-3.56%
$3.78 million $1.11 million
Jan 15, 2024 $0.106
-5.29%
$3.92 million $3.8 million
Jan 14, 2024 $0.112
+15.46%
$4.14 million $3.05 million
Jan 13, 2024 $0.097
-0.85%
$3.58 million $320,277
Jan 12, 2024 $0.0979
-0.74%
$3.61 million $605,046
Jan 11, 2024 $0.0982
+7.49%
$3.63 million $980,242
Jan 10, 2024 $0.0916
-1.74%
$3.38 million $447,540
Jan 9, 2024 $0.093
-2.35%
$3.43 million $788,282
Jan 8, 2024 $0.0951
+0.17%
$3.51 million $322,525
Jan 7, 2024 $0.095
-7.19%
$3.51 million $253,732
Jan 6, 2024 $0.102
+0.08%
$4 million $325,084
Jan 5, 2024 $0.102
+5.40%
$4 million $408,738
Jan 4, 2024 $0.0971
+1.05%
$3.8 million $543,939
Jan 3, 2024 $0.0961
-9.68%
$3.76 million $820,481
Jan 2, 2024 $0.106
+4.70%
$4.16 million $675,385
Jan 1, 2024 $0.101
-3.08%
$3.97 million $106,851
Dec 31, 2023 $0.105
-3.19%
$4.09 million $352,479
Dec 30, 2023 $0.108
-2.84%
$4.22 million $304,884
Dec 29, 2023 $0.111
-1.79%
$4.34 million $626,679
Dec 28, 2023 $0.113
+1.07%
$4.42 million $2.23 million
Dec 27, 2023 $0.112
-2.78%
$4.37 million $614,867
Dec 26, 2023 $0.115
-4.92%
$4.5 million $707,663
Dec 25, 2023 $0.121
+0.33%
$4.73 million $1.37 million
Dec 24, 2023 $0.12
-14.40%
$4.68 million $1.68 million
Dec 23, 2023 $0.14
-1.13%
$5.47 million $3.28 million
Dec 22, 2023 $0.142
-7.06%
$5.54 million $8.22 million
Dec 21, 2023 $0.15
+38.97%
$5.87 million $2.48 million
Dec 20, 2023 $0.108
+1.23%
$4.23 million $373,108
Dec 19, 2023 $0.107
+0.03%
$4.18 million $248,913
Dec 18, 2023 $0.107
-3.79%
$4.17 million $401,819
Dec 17, 2023 $0.111
-2.61%
$4.33 million $292,341
Dec 16, 2023 $0.114
+3.08%
$4.45 million $565,309
Dec 15, 2023 $0.11
+6.30%
$4.32 million $644,810