STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0746
-0.65%
$ 2.92 million $ 177,425
Dec 1, 2023 $ 0.0752
+1.82%
$ 2.94 million $ 166,621
Nov 30, 2023 $ 0.0738
-1.21%
$ 2.89 million $ 165,319
Nov 29, 2023 $ 0.0747
-0.08%
$ 2.92 million $ 184,275
Nov 28, 2023 $ 0.0747
+0.31%
$ 2.92 million $ 182,103
Nov 27, 2023 $ 0.0745
-4.86%
$ 2.85 million $ 258,028
Nov 26, 2023 $ 0.0783
+1.01%
$ 3 million $ 188,629
Nov 25, 2023 $ 0.0773
-0.47%
$ 2.96 million $ 177,421
Nov 24, 2023 $ 0.0777
+4.97%
$ 2.98 million $ 279,414
Nov 23, 2023 $ 0.0739
-0.65%
$ 2.83 million $ 166,402
Nov 22, 2023 $ 0.0744
+2.41%
$ 2.85 million $ 222,854
Nov 21, 2023 $ 0.0727
-5.56%
$ 2.78 million $ 316,746
Nov 20, 2023 $ 0.0769
-0.85%
$ 2.94 million $ 202,890
Nov 19, 2023 $ 0.0775
+1.37%
$ 2.97 million $ 192,285
Nov 18, 2023 $ 0.0764
-0.29%
$ 2.93 million $ 291,143
Nov 17, 2023 $ 0.0768
-0.18%
$ 2.94 million $ 260,072
Nov 16, 2023 $ 0.0769
+1.41%
$ 2.95 million $ 435,864
Nov 15, 2023 $ 0.0756
+0.40%
$ 2.9 million $ 234,924
Nov 14, 2023 $ 0.0754
-2.15%
$ 2.89 million $ 318,977
Nov 13, 2023 $ 0.077
-0.67%
$ 2.95 million $ 246,572
Nov 12, 2023 $ 0.0777
+0.56%
$ 2.98 million $ 176,722
Nov 11, 2023 $ 0.0772
-0.92%
$ 2.96 million $ 264,346
Nov 10, 2023 $ 0.0778
+2.50%
$ 2.98 million $ 290,471
Nov 9, 2023 $ 0.0761
-2.03%
$ 2.91 million $ 342,767
Nov 8, 2023 $ 0.0776
+1.16%
$ 2.98 million $ 318,256
Nov 7, 2023 $ 0.0767
-2.82%
$ 2.94 million $ 444,309
Nov 6, 2023 $ 0.0789
+3.94%
$ 3.02 million $ 1.03 million
Nov 5, 2023 $ 0.076
-0.16%
$ 2.91 million $ 224,638
Nov 4, 2023 $ 0.0762
-0.17%
$ 2.92 million $ 258,124
Nov 3, 2023 $ 0.0765
+0.62%
$ 2.93 million $ 317,846
Nov 2, 2023 $ 0.0761
+3.21%
$ 2.91 million $ 326,209
Nov 1, 2023 $ 0.0739
+1.36%
$ 2.83 million $ 286,705
Oct 31, 2023 $ 0.0729
-5.61%
$ 2.79 million $ 616,314
Oct 30, 2023 $ 0.0774
-4.10%
$ 2.96 million $ 2.75 million
Oct 29, 2023 $ 0.0762
+3.58%
$ 2.89 million $ 251,797
Oct 28, 2023 $ 0.0732
+1.03%
$ 2.81 million $ 174,475
Oct 27, 2023 $ 0.0724
-1.03%
$ 2.42 million $ 295,366
Oct 26, 2023 $ 0.0732
-1.73%
$ 2.45 million $ 517,904
Oct 25, 2023 $ 0.0742
+2.33%
$ 2.49 million $ 805,196
Oct 24, 2023 $ 0.0734
-0.07%
$ 2.46 million $ 305,203
Oct 23, 2023 $ 0.0735
-3.87%
$ 2.46 million $ 264,725
Oct 22, 2023 $ 0.0762
+3.40%
$ 2.55 million $ 259,128
Oct 21, 2023 $ 0.0738
+1.65%
$ 2.47 million $ 337,996
Oct 20, 2023 $ 0.073
+3.05%
$ 2.44 million $ 303,400
Oct 19, 2023 $ 0.0708
-0.14%
$ 2.37 million $ 348,620
Oct 18, 2023 $ 0.0711
+0.84%
$ 2.38 million $ 206,054
Oct 17, 2023 $ 0.0706
-0.04%
$ 2.36 million $ 277,289
Oct 16, 2023 $ 0.0707
-3.54%
$ 2.37 million $ 700,983
Oct 15, 2023 $ 0.0733
-3.64%
$ 2.45 million $ 440,219
Oct 14, 2023 $ 0.076
-3.40%
$ 2.55 million $ 317,354