STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.104
+4.58%
$4.06 million $378,003
Dec 13, 2023 $0.101
-0.64%
$3.93 million $418,404
Dec 12, 2023 $0.101
+3.03%
$3.96 million $1.25 million
Dec 11, 2023 $0.0989
-19.00%
$3.87 million $4.07 million
Dec 10, 2023 $0.122
+25.01%
$4.77 million $2.23 million
Dec 9, 2023 $0.0979
-1.94%
$3.83 million $876,601
Dec 8, 2023 $0.0999
+19.99%
$3.91 million $921,172
Dec 7, 2023 $0.0839
+10.65%
$3.28 million $1.36 million
Dec 6, 2023 $0.0759
-0.09%
$2.97 million $328,709
Dec 5, 2023 $0.0759
-1.63%
$2.97 million $321,892
Dec 4, 2023 $0.0772
+1.84%
$3.02 million $522,178
Dec 3, 2023 $0.076
+2.13%
$2.98 million $211,702
Dec 2, 2023 $0.0746
-0.65%
$2.92 million $177,425
Dec 1, 2023 $0.0752
+1.82%
$2.94 million $166,621
Nov 30, 2023 $0.0738
-1.21%
$2.89 million $165,319
Nov 29, 2023 $0.0747
-0.08%
$2.92 million $184,275
Nov 28, 2023 $0.0747
+0.31%
$2.92 million $182,103
Nov 27, 2023 $0.0745
-4.86%
$2.85 million $258,028
Nov 26, 2023 $0.0783
+1.01%
$3 million $188,629
Nov 25, 2023 $0.0773
-0.47%
$2.96 million $177,421
Nov 24, 2023 $0.0777
+4.97%
$2.98 million $279,414
Nov 23, 2023 $0.0739
-0.65%
$2.83 million $166,402
Nov 22, 2023 $0.0744
+2.41%
$2.85 million $222,854
Nov 21, 2023 $0.0727
-5.56%
$2.78 million $316,746
Nov 20, 2023 $0.0769
-0.85%
$2.94 million $202,890
Nov 19, 2023 $0.0775
+1.37%
$2.97 million $192,285
Nov 18, 2023 $0.0764
-0.29%
$2.93 million $291,143
Nov 17, 2023 $0.0768
-0.18%
$2.94 million $260,072
Nov 16, 2023 $0.0769
+1.41%
$2.95 million $435,864
Nov 15, 2023 $0.0756
+0.40%
$2.9 million $234,924
Nov 14, 2023 $0.0754
-2.15%
$2.89 million $318,977
Nov 13, 2023 $0.077
-0.67%
$2.95 million $246,572
Nov 12, 2023 $0.0777
+0.56%
$2.98 million $176,722
Nov 11, 2023 $0.0772
-0.92%
$2.96 million $264,346
Nov 10, 2023 $0.0778
+2.50%
$2.98 million $290,471
Nov 9, 2023 $0.0761
-2.03%
$2.91 million $342,767
Nov 8, 2023 $0.0776
+1.16%
$2.98 million $318,256
Nov 7, 2023 $0.0767
-2.82%
$2.94 million $444,309
Nov 6, 2023 $0.0789
+3.94%
$3.02 million $1.03 million
Nov 5, 2023 $0.076
-0.16%
$2.91 million $224,638
Nov 4, 2023 $0.0762
-0.17%
$2.92 million $258,124
Nov 3, 2023 $0.0765
+0.62%
$2.93 million $317,846
Nov 2, 2023 $0.0761
+3.21%
$2.91 million $326,209
Nov 1, 2023 $0.0739
+1.36%
$2.83 million $286,705
Oct 31, 2023 $0.0729
-5.61%
$2.79 million $616,314
Oct 30, 2023 $0.0774
-4.10%
$2.96 million $2.75 million
Oct 29, 2023 $0.0762
+3.58%
$2.89 million $251,797
Oct 28, 2023 $0.0732
+1.03%
$2.81 million $174,475
Oct 27, 2023 $0.0724
-1.03%
$2.42 million $295,366
Oct 26, 2023 $0.0732
-1.73%
$2.45 million $517,904