STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0788
+0.46%
$ 2.64 million $ 681,927
Oct 12, 2023 $ 0.0784
-0.57%
$ 2.63 million $ 1.06 million
Oct 11, 2023 $ 0.079
+1.39%
$ 2.64 million $ 1.73 million
Oct 10, 2023 $ 0.0779
+8.52%
$ 2.61 million $ 7.93 million
Oct 9, 2023 $ 0.0718
-14.23%
$ 2.4 million $ 1.65 million
Oct 8, 2023 $ 0.0837
+21.08%
$ 2.8 million $ 2.19 million
Oct 7, 2023 $ 0.0691
-2.02%
$ 2.31 million $ 239,602
Oct 6, 2023 $ 0.0706
+2.83%
$ 2.37 million $ 248,764
Oct 5, 2023 $ 0.0687
-11.56%
$ 2.3 million $ 934,587
Oct 4, 2023 $ 0.0777
+18.74%
$ 2.6 million $ 2.17 million
Oct 3, 2023 $ 0.0654
+0.42%
$ 2.19 million $ 154,208
Oct 2, 2023 $ 0.0649
-0.85%
$ 2.17 million $ 157,617
Oct 1, 2023 $ 0.0654
-0.94%
$ 2.19 million $ 162,055
Sep 30, 2023 $ 0.0663
+0.97%
$ 2.22 million $ 213,938
Sep 29, 2023 $ 0.0656
-0.10%
$ 2.2 million $ 225,093
Sep 28, 2023 $ 0.0657
-4.47%
$ 2.2 million $ 288,159
Sep 27, 2023 $ 0.0683
-7.65%
$ 2.23 million $ 342,079
Sep 26, 2023 $ 0.0736
+1.84%
$ 2.4 million $ 380,948
Sep 25, 2023 $ 0.0719
+1.47%
$ 2.35 million $ 401,081
Sep 24, 2023 $ 0.0709
-10.96%
$ 2.32 million $ 471,880
Sep 23, 2023 $ 0.0797
-6.38%
$ 2.6 million $ 841,751
Sep 22, 2023 $ 0.0851
-25.40%
$ 2.78 million $ 3.93 million
Sep 21, 2023 $ 0.114
+87.77%
$ 3.72 million $ 9.2 million
Sep 20, 2023 $ 0.0609
-3.66%
$ 6.09 million $ 148,739
Sep 19, 2023 $ 0.0628
-0.55%
$ 6.28 million $ 403,489
Sep 18, 2023 $ 0.0632
+3.50%
$ 6.32 million $ 50,655
Sep 17, 2023 $ 0.061
-4.90%
$ 6.1 million $ 41,860
Sep 16, 2023 $ 0.0642
+9.51%
$ 6.42 million $ 22,597
Sep 15, 2023 $ 0.0585
-8.74%
$ 5.85 million $ 128,020
Sep 14, 2023 $ 0.0641
+1.38%
$ 6.41 million $ 54,731
Sep 13, 2023 $ 0.0632
-1.38%
$ 6.32 million $ 65,829
Sep 12, 2023 $ 0.0641
-0.34%
$ 6.41 million $ 149,860
Sep 11, 2023 $ 0.0643
-0.18%
$ 6.43 million $ 100,942
Sep 10, 2023 $ 0.0644
-2.00%
$ 6.44 million $ 256,039
Sep 9, 2023 $ 0.0657
-1.10%
$ 6.57 million $ 815,758
Sep 8, 2023 $ 0.0675
-10.13%
$ 6.75 million $ 560,048
Sep 7, 2023 $ 0.0751
+0.16%
$ 7.51 million $ 381,683
Sep 6, 2023 $ 0.0749
+2.59%
$ 7.49 million $ 361,567
Sep 5, 2023 $ 0.073
-6.68%
$ 7.3 million $ 647,766
Sep 4, 2023 $ 0.0782
-10.31%
$ 7.82 million $ 1.44 million
Sep 3, 2023 $ 0.0872
-16.68%
$ 8.72 million $ 4.41 million
Sep 2, 2023 $ 0.105
+45.25%
$ 10.51 million $ 2.07 million
Sep 1, 2023 $ 0.0722
-3.17%
$ 7.22 million $ 188,030
Aug 31, 2023 $ 0.0746
-3.38%
$ 7.46 million $ 611,534
Aug 30, 2023 $ 0.0772
+1.03%
$ 7.72 million $ 277,416
Aug 29, 2023 $ 0.0764
-1.51%
$ 7.64 million $ 142,513
Aug 28, 2023 $ 0.0775
-0.43%
$ 7.75 million $ 367,683
Aug 27, 2023 $ 0.0777
+2.45%
$ 7.77 million $ 216,121
Aug 26, 2023 $ 0.076
-1.21%
$ 7.6 million $ 162,213
Aug 25, 2023 $ 0.0769
-1.16%
$ 7.69 million $ 548,534