Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0867
+0.20%
$3.2 million $244,121
Jan 29, 2024 $0.0863
+0.04%
$3.19 million $362,538
Jan 28, 2024 $0.0866
+0.41%
$3.2 million $185,190
Jan 27, 2024 $0.0859
-1.49%
$3.17 million $183,161
Jan 26, 2024 $0.0889
+1.33%
$3.28 million $189,907
Jan 25, 2024 $0.0877
-0.88%
$3.24 million $216,653
Jan 24, 2024 $0.0882
+2.68%
$3.26 million $382,853
Jan 23, 2024 $0.0859
-5.20%
$3.17 million $284,731
Jan 22, 2024 $0.0905
+0.85%
$3.34 million $507,073
Jan 21, 2024 $0.0899
-2.17%
$3.32 million $207,530
Jan 20, 2024 $0.0917
+1.84%
$3.38 million $289,735
Jan 19, 2024 $0.0907
-5.09%
$3.35 million $735,168
Jan 18, 2024 $0.0944
-6.20%
$3.49 million $500,634
Jan 17, 2024 $0.101
-1.15%
$3.72 million $740,062
Jan 16, 2024 $0.102
-3.56%
$3.78 million $1.11 million
Jan 15, 2024 $0.106
-5.29%
$3.92 million $3.8 million
Jan 14, 2024 $0.112
+15.46%
$4.14 million $3.05 million
Jan 13, 2024 $0.097
-0.85%
$3.58 million $320,277
Jan 12, 2024 $0.0979
-0.74%
$3.61 million $605,046
Jan 11, 2024 $0.0982
+7.49%
$3.63 million $980,242
Jan 10, 2024 $0.0916
-1.74%
$3.38 million $447,540
Jan 9, 2024 $0.093
-2.35%
$3.43 million $788,282
Jan 8, 2024 $0.0951
+0.17%
$3.51 million $322,525
Jan 7, 2024 $0.095
-7.19%
$3.51 million $253,732
Jan 6, 2024 $0.102
+0.08%
$4 million $325,084
Jan 5, 2024 $0.102
+5.40%
$4 million $408,738
Jan 4, 2024 $0.0971
+1.05%
$3.8 million $543,939
Jan 3, 2024 $0.0961
-9.68%
$3.76 million $820,481
Jan 2, 2024 $0.106
+4.70%
$4.16 million $675,385
Jan 1, 2024 $0.101
-3.08%
$3.97 million $106,851
Dec 31, 2023 $0.105
-3.19%
$4.09 million $352,479
Dec 30, 2023 $0.108
-2.84%
$4.22 million $304,884
Dec 29, 2023 $0.111
-1.79%
$4.34 million $626,679
Dec 28, 2023 $0.113
+1.07%
$4.42 million $2.23 million
Dec 27, 2023 $0.112
-2.78%
$4.37 million $614,867
Dec 26, 2023 $0.115
-4.92%
$4.5 million $707,663
Dec 25, 2023 $0.121
+0.33%
$4.73 million $1.37 million
Dec 24, 2023 $0.12
-14.40%
$4.68 million $1.68 million
Dec 23, 2023 $0.14
-1.13%
$5.47 million $3.28 million
Dec 22, 2023 $0.142
-7.06%
$5.54 million $8.22 million
Dec 21, 2023 $0.15
+38.97%
$5.87 million $2.48 million
Dec 20, 2023 $0.108
+1.23%
$4.23 million $373,108
Dec 19, 2023 $0.107
+0.03%
$4.18 million $248,913
Dec 18, 2023 $0.107
-3.79%
$4.17 million $401,819
Dec 17, 2023 $0.111
-2.61%
$4.33 million $292,341
Dec 16, 2023 $0.114
+3.08%
$4.45 million $565,309
Dec 15, 2023 $0.11
+6.30%
$4.32 million $644,810
Dec 14, 2023 $0.104
+4.58%
$4.06 million $378,003
Dec 13, 2023 $0.101
-0.64%
$3.93 million $418,404
Dec 12, 2023 $0.101
+3.03%
$3.96 million $1.25 million