STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0778
+7.88%
$ 7.78 million $ 2.03 million
Aug 23, 2023 $ 0.072
+0.23%
$ 7.2 million $ 122,904
Aug 22, 2023 $ 0.0717
-0.67%
$ 7.17 million $ 136,607
Aug 21, 2023 $ 0.0722
-0.26%
$ 7.22 million $ 202,116
Aug 20, 2023 $ 0.072
-2.14%
$ 7.2 million $ 227,664
Aug 19, 2023 $ 0.0736
+9.32%
$ 7.36 million $ 1.49 million
Aug 18, 2023 $ 0.0674
-9.97%
$ 6.74 million $ 371,481
Aug 17, 2023 $ 0.0748
-5.76%
$ 7.48 million $ 457,979
Aug 16, 2023 $ 0.0794
-5.73%
$ 7.94 million $ 1.39 million
Aug 15, 2023 $ 0.0839
+23.83%
$ 8.39 million $ 1.08 million
Aug 14, 2023 $ 0.0676
-0.55%
$ 6.76 million $ 286,132
Aug 13, 2023 $ 0.068
-4.11%
$ 6.8 million $ 543,893
Aug 12, 2023 $ 0.0709
+0.48%
$ 7.09 million $ 642,364
Aug 11, 2023 $ 0.0706
+16.12%
$ 7.06 million $ 1.83 million
Aug 10, 2023 $ 0.0608
-2.59%
$ 6.08 million $ 155,671
Aug 9, 2023 $ 0.0626
-0.25%
$ 6.26 million $ 149,004
Aug 8, 2023 $ 0.0631
-7.55%
$ 6.31 million $ 254,622
Aug 7, 2023 $ 0.0684
-2.64%
$ 6.84 million $ 193,857
Aug 6, 2023 $ 0.0702
-0.63%
$ 7.02 million $ 746,759
Aug 5, 2023 $ 0.0708
+2.95%
$ 7.08 million $ 314,922
Aug 4, 2023 $ 0.0688
+1.11%
$ 6.88 million $ 148,031
Aug 3, 2023 $ 0.0681
-3.50%
$ 6.81 million $ 138,093
Aug 2, 2023 $ 0.0709
+0.54%
$ 7.09 million $ 107,451
Aug 1, 2023 $ 0.0709
+0.54%
$ 7.09 million $ 253,687
Jul 31, 2023 $ 0.0704
-6.68%
$ 7.04 million $ 574,647
Jul 30, 2023 $ 0.0755
-4.75%
$ 7.55 million $ 160,040
Jul 29, 2023 $ 0.0795
+1.68%
$ 7.95 million $ 182,496
Jul 28, 2023 $ 0.0781
+1.69%
$ 7.81 million $ 225,119
Jul 27, 2023 $ 0.0768
-2.40%
$ 7.68 million $ 155,807
Jul 26, 2023 $ 0.0787
+0.52%
$ 7.87 million $ 242,367
Jul 25, 2023 $ 0.0781
-0.75%
$ 7.81 million $ 276,560
Jul 24, 2023 $ 0.0786
-10.01%
$ 7.86 million $ 517,284
Jul 23, 2023 $ 0.0874
+6.33%
$ 8.74 million $ 836,499
Jul 22, 2023 $ 0.0821
-0.80%
$ 8.21 million $ 236,578
Jul 21, 2023 $ 0.0826
-3.69%
$ 8.26 million $ 426,691
Jul 20, 2023 $ 0.0856
-17.35%
$ 8.56 million $ 1.63 million
Jul 19, 2023 $ 0.103
+29.77%
$ 10.34 million $ 2.05 million
Jul 18, 2023 $ 0.08
+3.81%
$ 8 million $ 245,604
Jul 17, 2023 $ 0.0771
+0.55%
$ 7.71 million $ 161,182
Jul 16, 2023 $ 0.0771
-1.23%
$ 7.71 million $ 140,649
Jul 15, 2023 $ 0.0778
-2.54%
$ 7.78 million $ 144,688
Jul 14, 2023 $ 0.0794
-2.17%
$ 7.94 million $ 186,894
Jul 13, 2023 $ 0.0811
+3.40%
$ 8.11 million $ 203,659
Jul 12, 2023 $ 0.0786
+1.85%
$ 7.86 million $ 176,386
Jul 11, 2023 $ 0.0774
-1.64%
$ 7.74 million $ 203,728
Jul 10, 2023 $ 0.079
+0.17%
$ 7.9 million $ 169,969
Jul 9, 2023 $ 0.0787
-3.85%
$ 7.87 million $ 138,612
Jul 8, 2023 $ 0.0816
-1.75%
$ 8.16 million $ 121,095
Jul 7, 2023 $ 0.0836
-2.34%
$ 8.36 million $ 151,485
Jul 6, 2023 $ 0.0851
+3.45%
$ 8.51 million $ 199,473