STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0742
+2.33%
$2.49 million $805,196
Oct 24, 2023 $0.0734
-0.07%
$2.46 million $305,203
Oct 23, 2023 $0.0735
-3.87%
$2.46 million $264,725
Oct 22, 2023 $0.0762
+3.40%
$2.55 million $259,128
Oct 21, 2023 $0.0738
+1.65%
$2.47 million $337,996
Oct 20, 2023 $0.073
+3.05%
$2.44 million $303,400
Oct 19, 2023 $0.0708
-0.14%
$2.37 million $348,620
Oct 18, 2023 $0.0711
+0.84%
$2.38 million $206,054
Oct 17, 2023 $0.0706
-0.04%
$2.36 million $277,289
Oct 16, 2023 $0.0707
-3.54%
$2.37 million $700,983
Oct 15, 2023 $0.0733
-3.64%
$2.45 million $440,219
Oct 14, 2023 $0.076
-3.40%
$2.55 million $317,354
Oct 13, 2023 $0.0788
+0.46%
$2.64 million $681,927
Oct 12, 2023 $0.0784
-0.57%
$2.63 million $1.06 million
Oct 11, 2023 $0.079
+1.39%
$2.64 million $1.73 million
Oct 10, 2023 $0.0779
+8.52%
$2.61 million $7.93 million
Oct 9, 2023 $0.0718
-14.23%
$2.4 million $1.65 million
Oct 8, 2023 $0.0837
+21.08%
$2.8 million $2.19 million
Oct 7, 2023 $0.0691
-2.02%
$2.31 million $239,602
Oct 6, 2023 $0.0706
+2.83%
$2.37 million $248,764
Oct 5, 2023 $0.0687
-11.56%
$2.3 million $934,587
Oct 4, 2023 $0.0777
+18.74%
$2.6 million $2.17 million
Oct 3, 2023 $0.0654
+0.42%
$2.19 million $154,208
Oct 2, 2023 $0.0649
-0.85%
$2.17 million $157,617
Oct 1, 2023 $0.0654
-0.94%
$2.19 million $162,055
Sep 30, 2023 $0.0663
+0.97%
$2.22 million $213,938
Sep 29, 2023 $0.0656
-0.10%
$2.2 million $225,093
Sep 28, 2023 $0.0657
-4.47%
$2.2 million $288,159
Sep 27, 2023 $0.0683
-7.65%
$2.23 million $342,079
Sep 26, 2023 $0.0736
+1.84%
$2.4 million $380,948
Sep 25, 2023 $0.0719
+1.47%
$2.35 million $401,081
Sep 24, 2023 $0.0709
-10.96%
$2.32 million $471,880
Sep 23, 2023 $0.0797
-6.38%
$2.6 million $841,751
Sep 22, 2023 $0.0851
-25.40%
$2.78 million $3.93 million
Sep 21, 2023 $0.114
+87.77%
$3.72 million $9.2 million
Sep 20, 2023 $0.0609
-3.66%
$6.09 million $148,739
Sep 19, 2023 $0.0628
-0.55%
$6.28 million $403,489
Sep 18, 2023 $0.0632
+3.50%
$6.32 million $50,655
Sep 17, 2023 $0.061
-4.90%
$6.1 million $41,860
Sep 16, 2023 $0.0642
+9.51%
$6.42 million $22,597
Sep 15, 2023 $0.0585
-8.74%
$5.85 million $128,020
Sep 14, 2023 $0.0641
+1.38%
$6.41 million $54,731
Sep 13, 2023 $0.0632
-1.38%
$6.32 million $65,829
Sep 12, 2023 $0.0641
-0.34%
$6.41 million $149,860
Sep 11, 2023 $0.0643
-0.18%
$6.43 million $100,942
Sep 10, 2023 $0.0644
-2.00%
$6.44 million $256,039
Sep 9, 2023 $0.0657
-1.10%
$6.57 million $815,758
Sep 8, 2023 $0.0675
-10.13%
$6.75 million $560,048
Sep 7, 2023 $0.0751
+0.16%
$7.51 million $381,683
Sep 6, 2023 $0.0749
+2.59%
$7.49 million $361,567