STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0974
+1.59%
$ 9.74 million $ 511,303
May 15, 2023 $ 0.0961
-9.64%
$ 9.61 million $ 325,690
May 14, 2023 $ 0.108
+3.68%
$ 10.82 million $ 214,440
May 13, 2023 $ 0.105
-5.15%
$ 10.46 million $ 137,459
May 12, 2023 $ 0.111
+10.14%
$ 11.06 million $ 188,064
May 11, 2023 $ 0.1
-5.04%
$ 10.04 million $ 168,139
May 10, 2023 $ 0.106
-2.54%
$ 10.57 million $ 194,353
May 9, 2023 $ 0.106
+0.31%
$ 10.6 million $ 164,658
May 8, 2023 $ 0.106
-9.02%
$ 10.56 million $ 212,853
May 7, 2023 $ 0.116
-5.32%
$ 11.62 million $ 276,231
May 6, 2023 $ 0.123
+5.18%
$ 12.26 million $ 445,208
May 5, 2023 $ 0.116
+2.14%
$ 11.6 million $ 1.4 million
May 4, 2023 $ 0.113
+2.27%
$ 11.35 million $ 214,336
May 3, 2023 $ 0.112
+0.09%
$ 11.16 million $ 175,475
May 2, 2023 $ 0.112
+5.66%
$ 11.18 million $ 297,445
May 1, 2023 $ 0.105
-11.12%
$ 10.53 million $ 316,031
Apr 30, 2023 $ 0.119
-0.94%
$ 11.88 million $ 160,834
Apr 29, 2023 $ 0.121
+2.71%
$ 12.06 million $ 150,695
Apr 28, 2023 $ 0.117
-7.90%
$ 11.73 million $ 427,868
Apr 27, 2023 $ 0.127
-0.78%
$ 12.74 million $ 296,140
Apr 26, 2023 $ 0.129
-1.01%
$ 12.86 million $ 236,235
Apr 25, 2023 $ 0.13
-1.85%
$ 12.99 million $ 249,177
Apr 24, 2023 $ 0.132
-4.42%
$ 13.24 million $ 218,959
Apr 23, 2023 $ 0.139
-0.22%
$ 13.85 million $ 149,226
Apr 22, 2023 $ 0.139
+0.15%
$ 13.88 million $ 186,987
Apr 21, 2023 $ 0.138
+0.90%
$ 13.83 million $ 198,254
Apr 20, 2023 $ 0.137
-3.35%
$ 13.73 million $ 255,410
Apr 19, 2023 $ 0.142
-4.86%
$ 14.19 million $ 293,639
Apr 18, 2023 $ 0.149
-1.39%
$ 14.94 million $ 232,861
Apr 17, 2023 $ 0.152
+0.43%
$ 15.18 million $ 287,333
Apr 16, 2023 $ 0.151
-0.43%
$ 15.11 million $ 495,777
Apr 15, 2023 $ 0.152
+3.05%
$ 15.17 million $ 204,282
Apr 14, 2023 $ 0.146
-0.55%
$ 14.65 million $ 288,243
Apr 13, 2023 $ 0.147
+2.48%
$ 14.73 million $ 299,635
Apr 12, 2023 $ 0.144
-2.71%
$ 14.38 million $ 1 million
Apr 11, 2023 $ 0.148
-0.84%
$ 14.79 million $ 660,023
Apr 10, 2023 $ 0.149
-5.89%
$ 14.92 million $ 497,288
Apr 9, 2023 $ 0.159
+4.72%
$ 15.86 million $ 286,720
Apr 8, 2023 $ 0.151
+5.99%
$ 15.09 million $ 125,264
Apr 7, 2023 $ 0.142
+3.12%
$ 14.23 million $ 117,067
Apr 6, 2023 $ 0.138
-2.07%
$ 13.8 million $ 119,132
Apr 5, 2023 $ 0.141
-0.51%
$ 14.1 million $ 185,124
Apr 4, 2023 $ 0.142
+3.52%
$ 14.17 million $ 238,846
Apr 3, 2023 $ 0.137
-2.93%
$ 13.69 million $ 156,503
Apr 2, 2023 $ 0.141
-0.96%
$ 14.1 million $ 72,315
Apr 1, 2023 $ 0.142
-0.28%
$ 14.24 million $ 82,861
Mar 31, 2023 $ 0.143
-1.03%
$ 14.28 million $ 174,362
Mar 30, 2023 $ 0.144
-3.71%
$ 14.43 million $ 151,304
Mar 29, 2023 $ 0.15
-3.22%
$ 14.99 million $ 219,825
Mar 28, 2023 $ 0.155
+0.08%
$ 15.49 million $ 197,926