STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0771
+0.55%
$7.71 million $161,182
Jul 16, 2023 $0.0771
-1.23%
$7.71 million $140,649
Jul 15, 2023 $0.0778
-2.54%
$7.78 million $144,688
Jul 14, 2023 $0.0794
-2.17%
$7.94 million $186,894
Jul 13, 2023 $0.0811
+3.40%
$8.11 million $203,659
Jul 12, 2023 $0.0786
+1.85%
$7.86 million $176,386
Jul 11, 2023 $0.0774
-1.64%
$7.74 million $203,728
Jul 10, 2023 $0.079
+0.17%
$7.9 million $169,969
Jul 9, 2023 $0.0787
-3.85%
$7.87 million $138,612
Jul 8, 2023 $0.0816
-1.75%
$8.16 million $121,095
Jul 7, 2023 $0.0836
-2.34%
$8.36 million $151,485
Jul 6, 2023 $0.0851
+3.45%
$8.51 million $199,473
Jul 5, 2023 $0.0818
-0.80%
$8.18 million $278,430
Jul 4, 2023 $0.0826
+1.11%
$8.26 million $136,081
Jul 3, 2023 $0.0816
+1.71%
$8.16 million $205,667
Jul 2, 2023 $0.0806
-3.50%
$8.06 million $143,488
Jul 1, 2023 $0.0832
-0.11%
$8.32 million $211,675
Jun 30, 2023 $0.0834
+3.03%
$8.34 million $274,361
Jun 29, 2023 $0.0809
-1.33%
$8.09 million $621,623
Jun 28, 2023 $0.0823
-2.82%
$8.23 million $296,131
Jun 27, 2023 $0.0845
-5.09%
$8.45 million $195,805
Jun 26, 2023 $0.0893
-0.11%
$8.93 million $192,034
Jun 25, 2023 $0.0892
-2.83%
$8.92 million $260,733
Jun 24, 2023 $0.0918
+0.57%
$9.18 million $312,850
Jun 23, 2023 $0.091
+5.60%
$9.1 million $583,258
Jun 22, 2023 $0.0858
-1.12%
$8.58 million $278,665
Jun 21, 2023 $0.0873
+2.86%
$8.73 million $383,891
Jun 20, 2023 $0.0849
-1.61%
$8.49 million $407,175
Jun 19, 2023 $0.0861
-9.09%
$8.61 million $1.1 million
Jun 18, 2023 $0.095
+6.90%
$9.5 million $1.23 million
Jun 17, 2023 $0.0881
-31.59%
$8.81 million $2.59 million
Jun 16, 2023 $0.129
+72.66%
$12.87 million $8.01 million
Jun 15, 2023 $0.0748
+1.82%
$7.48 million $188,301
Jun 14, 2023 $0.0738
-0.41%
$7.38 million $145,857
Jun 13, 2023 $0.0739
+2.66%
$7.39 million $142,623
Jun 12, 2023 $0.0719
-2.84%
$7.19 million $166,932
Jun 11, 2023 $0.074
+1.09%
$7.4 million $136,926
Jun 10, 2023 $0.0731
-9.08%
$7.31 million $224,197
Jun 9, 2023 $0.0805
-0.19%
$8.05 million $152,213
Jun 8, 2023 $0.081
+2.54%
$8.1 million $134,478
Jun 7, 2023 $0.0791
-0.46%
$7.91 million $1.41 million
Jun 6, 2023 $0.078
-4.99%
$7.8 million $170,506
Jun 5, 2023 $0.0819
-4.49%
$8.19 million $329,303
Jun 4, 2023 $0.0846
-7.07%
$8.46 million $197,351
Jun 3, 2023 $0.091
-0.22%
$9.1 million $248,840
Jun 2, 2023 $0.0912
+9.27%
$9.12 million $491,396
Jun 1, 2023 $0.0834
-0.07%
$8.34 million $834,453
May 31, 2023 $0.103
+26.61%
$10.29 million $330,897
May 30, 2023 $0.0813
-1.62%
$8.13 million $240,044
May 29, 2023 $0.0829
-2.26%
$8.29 million $288,351